YieldFi yToken
YUSD
Rank #411
$1.13
Updated 7 days ago
Market Cap
$136.22M
24h Volume
$20.45K
Avg Volume (all)
$85.83K
24h High/Low
$1.13
$1.13
$1.13
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Sonic Ecosystem
Plume Network Ecosystem
Decentralized Finance (DeFi)
Katana Ecosystem
Yield-Bearing Stablecoin
Chains
Ethereum
0x19ebd191f7a24ec...
Sonic
0x4772d2e014f9fc3...
Optimistic Ethereum
0x4772d2e014f9fc3...
Plume Network
0x4772d2e014f9fc3...
Base
0x4772d2e014f9fc3...
Arbitrum One
0x4772d2e014f9fc3...
Katana
0x4772d2e014f9fc3...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $20.45K | $136.22M |
| Nov 10, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $2.05K | $136.22M |
| Nov 9, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $9.73K | $136.22M |
| Nov 8, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $5.91K | $136.22M |
| Nov 7, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $10.23K | $136.22M |
| Nov 6, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $6.92K | $136.22M |
| Nov 5, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $83.95K | $136.22M |
| Nov 4, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $129.49K | $136.22M |
| Nov 3, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $42.54K | $136.19M |
| Nov 2, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $35.09K | $136.18M |
| Nov 1, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $111.76K | $135.91M |
| Oct 31, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $33.71K | $137.62M |
| Oct 30, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $21.99K | $137.64M |
| Oct 29, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $125.61K | $137.59M |
| Oct 28, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $143.60K | $147.66M |
| Oct 27, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $702.23 | $157.80M |
| Oct 26, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $95.28K | $157.49M |
| Oct 25, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $175.04K | $157.26M |
| Oct 24, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $1.30K | $156.98M |
| Oct 23, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $41.45K | $159.82M |
| Oct 22, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $112.07K | $159.84M |
| Oct 21, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $891.75 | $160.63M |
| Oct 20, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $4.99K | $160.79M |
| Oct 19, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $15.36K | $161.71M |
| Oct 18, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $12.66K | $163.25M |
| Oct 17, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $647.94 | $160.56M |
| Oct 16, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $178.81K | $156.82M |
| Oct 15, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $133.99K | $157.09M |
| Oct 14, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $18.41K | $157.29M |
| Oct 13, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $31.87K | $157.84M |
| Oct 12, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $14.95K | $157.97M |
| Oct 11, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $6.59K | $181.45M |
| Oct 10, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $1.56K | $207.99M |
| Oct 9, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $15.61K | $206.93M |
| Oct 8, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $211.16K | $206.61M |
| Oct 7, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $4.70K | $203.41M |
| Oct 6, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $21.98K | $204.22M |
| Oct 5, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $17.93K | $204.11M |
| Oct 4, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $5.70K | $201.93M |
| Oct 3, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $5.86K | $201.70M |
| Oct 2, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $47.36K | $196.18M |
| Oct 1, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $53.65K | $181.89M |
| Sep 30, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $5.96K | $180.88M |
| Sep 29, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $11.75K | $177.26M |
| Sep 28, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $4.90K | $175.19M |
| Sep 27, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $5.04K | $169.60M |
| Sep 26, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $59.86K | $170.04M |
| Sep 25, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $89.42K | $170.39M |
| Sep 24, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $52.01K | $169.97M |
| Sep 23, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $64.45K | $169.87M |
| Sep 22, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $7.70K | $168.89M |
| Sep 21, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $43.86K | $169.64M |
| Sep 20, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $5.57K | $168.17M |
| Sep 19, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $36.60K | $169.33M |
| Sep 18, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $27.45K | $168.93M |
| Sep 17, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $128.58K | $168.71M |
| Sep 16, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $25.06K | $166.37M |
| Sep 15, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $3.29K | $164.76M |
| Sep 14, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $3.06K | $164.73M |
| Sep 13, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $4.75K | $163.45M |
| Sep 12, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $19.03K | $163.10M |
| Sep 11, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $153.24K | $162.91M |
| Sep 10, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $71.78K | $163.71M |
| Sep 9, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $63.67K | $163.56M |
| Sep 8, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $9.99K | $162.86M |
| Sep 7, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $4.81K | $162.15M |
| Sep 6, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $10.38K | $162.57M |
| Sep 5, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $56.61K | $162.96M |
| Sep 4, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $15.19K | $159.27M |
| Sep 3, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $42.67K | $159.35M |
| Sep 2, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $505.41 | $156.36M |
| Sep 1, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $185.69 | $153.39M |
| Aug 31, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $99.28K | $155.62M |
| Aug 30, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $38.88K | $155.24M |
| Aug 29, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $74.58K | $151.36M |
| Aug 28, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $73.47K | $151.36M |
| Aug 27, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $94.79K | $137.17M |
| Aug 26, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $54.90K | $127.11M |
| Aug 25, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $58.35K | $123.19M |
| Aug 24, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $9.98K | $122.89M |
| Aug 23, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $57.39K | $121.00M |
| Aug 22, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $14.01K | $118.68M |
| Aug 21, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $48.10K | $117.33M |
| Aug 20, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $23.75K | $113.10M |
| Aug 19, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $14.34K | $112.49M |
| Aug 18, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $16.42K | $112.61M |
| Aug 17, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $14.37K | $112.20M |
| Aug 16, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $447.63K | $112.06M |
| Aug 15, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $13.83K | $112.33M |
| Aug 14, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $23.57K | $112.22M |
| Aug 13, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $1.58M | $109.09M |
| Aug 12, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $35.12K | $106.95M |
| Aug 11, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $68.08K | $104.46M |
| Aug 10, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $16.46K | $104.31M |
| Aug 9, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $20.20K | $103.69M |
| Aug 8, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $322.19K | $103.44M |
| Aug 7, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $116.34K | $101.92M |
| Aug 6, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $299.38K | $87.74M |
| Aug 5, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $96.92K | $85.56M |
| Aug 4, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $51.76K | $81.27M |
| Aug 3, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $68.76K | $79.74M |
| Aug 2, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $54.27K | $73.49M |
| Aug 1, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $52.12K | $71.12M |
| Jul 31, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $144.39K | $68.34M |
| Jul 30, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $308.56K | $63.32M |
| Jul 29, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $349.33K | $62.87M |
| Jul 28, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $96.27K | $59.76M |
| Jul 27, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $102.70K | $56.16M |
| Jul 26, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $6.90K | $55.51M |
| Jul 25, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $9.20K | $55.45M |
| Jul 24, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $2.61K | $55.39M |
| Jul 23, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $364.86K | $56.52M |
| Jul 22, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $109.56K | $56.70M |
| Jul 21, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $433.17 | $59.89M |
| Jul 20, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $361.73K | $59.99M |
| Jul 19, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $91.66K | $65.21M |
| Jul 18, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $59.72K | $65.78M |
| Jul 17, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $1.96M | $65.73M |
| Jul 16, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $618.91K | $0.00 |
| Jul 15, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $213.88K | $0.00 |
| Jul 14, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $5.36K | $0.00 |
| Jul 13, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $12.89K | $0.00 |
| Jul 12, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $19.57K | $0.00 |
| Jul 11, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $120.42K | $0.00 |
| Jul 10, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $225.61K | $0.00 |
| Jul 9, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $232.85K | $0.00 |
| Jul 8, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $623.18 | $0.00 |
| Jul 7, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $1.43K | $0.00 |
| Jul 6, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $2.32K | $0.00 |
| Jul 5, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $2.18K | $0.00 |
| Jul 4, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $598.43K | $0.00 |
| Jul 3, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $345.05K | $0.00 |
| Jul 2, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $195.03K | $0.00 |
| Jul 1, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $671.33K | $0.00 |
| Jun 30, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $258.89K | $0.00 |
| Jun 29, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $988.99K | $0.00 |
| Jun 28, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $159.17K | $0.00 |
| Jun 27, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $46.58K | $0.00 |
| Jun 26, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $9.07K | $0.00 |
| Jun 25, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $19.98K | $0.00 |
| Jun 24, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $31.22K | $0.00 |
| Jun 23, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $7.74K | $0.00 |
| Jun 22, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $5.20K | $0.00 |
| Jun 21, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $326.16 | $0.00 |
| Jun 20, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $6.20K | $0.00 |
| Jun 19, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $38.44K | $0.00 |
| Jun 18, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $69.53K | $0.00 |
| Jun 17, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $136.32K | $0.00 |
| Jun 16, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $11.92K | $0.00 |
| Jun 15, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $19.31K | $0.00 |
| Jun 14, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $78.64K | $0.00 |
| Jun 13, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $200.87K | $0.00 |
| Jun 12, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $22.56K | $0.00 |
| Jun 11, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $1.40K | $0.00 |
| Jun 10, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $800.96 | $0.00 |
| Jun 9, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $842.87 | $0.00 |
| Jun 8, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $1.02K | $0.00 |
| Jun 7, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $1.02K | $0.00 |
| Jun 6, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $11.13 | $0.00 |
| Jun 5, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $7.49K | $0.00 |
| Jun 4, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $1.20K | $0.00 |
| Jun 3, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $85.51K | $0.00 |
| Jun 2, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $40.89K | $0.00 |
| Jun 1, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $167.49K | $0.00 |
| May 31, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $18.10K | $0.00 |
| May 30, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $24.70K | $0.00 |
| May 29, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $5.86K | $0.00 |
| May 28, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $9.51K | $0.00 |
| May 27, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $9.51K | $0.00 |
| May 25, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $509.32 | $13.16M |
| May 24, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $5.56K | $13.15M |
| May 23, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $10.16K | $13.20M |
| May 22, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $10.16K | $13.20M |
| May 19, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $10.11K | $13.21M |
| May 18, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $10.11K | $13.21M |
| May 16, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $23.85 | $13.17M |
| May 15, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $77.02 | $13.17M |
| May 14, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $86.20 | $13.13M |
| May 13, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $13.80K | $13.17M |
| May 12, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $54.36 | $13.12M |
| May 11, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $85.78 | $13.12M |
| May 10, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $185.68 | $13.08M |
| May 9, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $5.22K | $13.17M |
| May 8, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $5.56K | $13.18M |
| May 7, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $1.09K | $13.17M |
| May 6, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $325.93 | $13.17M |
| May 5, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $6.17K | $13.17M |
| May 4, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $16.26K | $13.16M |
| May 3, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $22.46K | $13.15M |
| May 2, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $56.26K | $13.16M |
| May 1, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $5.13K | $13.14M |
| Apr 30, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $26.52K | $13.14M |
| Apr 29, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $201.08 | $13.13M |
| Apr 28, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $3.28K | $13.10M |
| Apr 27, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $1.69K | $13.10M |
| Apr 26, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $24.21K | $12.99M |
| Apr 25, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $67.33K | $12.87M |
| Apr 24, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $19.48K | $12.90M |
| Apr 23, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $3.46K | $12.90M |
| Apr 22, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $55.87K | $12.89M |
| Apr 21, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $9.60K | $12.89M |
| Apr 20, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $79.90K | $12.88M |
| Apr 19, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $178.74K | $12.87M |
| Apr 18, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $107.66K | $13.43M |
| Apr 17, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $73.22K | $13.43M |
| Apr 16, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $3.56K | $12.68M |
| Apr 15, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $9.81K | $13.33M |
| Apr 14, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $6.56K | $13.30M |
| Apr 13, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $37.82K | $13.27M |
| Apr 12, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $121.71K | $13.81M |
| Apr 11, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $8.38K | $13.81M |
| Apr 10, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $35.25K | $13.80M |
| Apr 9, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $132.55K | $13.80M |
| Apr 8, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $36.03K | $13.87M |
| Apr 7, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $55.50K | $13.96M |
| Apr 6, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $22.96K | $13.89M |
| Apr 5, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $22.10K | $13.89M |
| Apr 4, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $53.10K | $12.00M |
| Apr 3, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $729.86K | $11.97M |
| Apr 2, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $39.16K | $11.99M |
| Apr 1, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $70.19K | $11.65M |
| Mar 31, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $226.94K | $11.66M |
| Mar 30, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $342.23K | $11.65M |
| Mar 29, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $328.11K | $11.64M |
| Mar 28, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $177.13K | $11.62M |
| Mar 27, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $81.71K | $11.51M |
| Mar 26, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $181.98K | $11.75M |
| Mar 25, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $223.06K | $11.48M |
| Mar 24, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $64.88K | $9.20M |
| Mar 23, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $8.99K | $8.11M |
| Mar 22, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $157.04K | $7.03M |
| Mar 21, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $108.84K | $6.99M |
| Mar 20, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $93.88K | $6.63M |
| Mar 19, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $63.15K | $6.39M |
| Mar 18, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $65.54K | $6.22M |
| Mar 17, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $158.14K | $5.44M |
| Mar 16, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $91.27K | $3.44M |
| Mar 15, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $166.10K | $3.16M |
| Mar 14, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $920.12K | $3.11M |
| Mar 13, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $90.38K | $2.74M |
| Mar 12, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $114.91K | $2.73M |
| Mar 11, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $78.70K | $2.73M |
| Mar 10, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $61.49K | $2.73M |
| Mar 9, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $79.09K | $2.73M |
| Mar 8, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $73.88K | $2.73M |
| Mar 7, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $92.48K | $2.71M |
| Mar 6, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $90.68K | $1.71M |
| Mar 5, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $280.72K | $1.71M |
| Mar 4, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $100.50K | $1.70M |
| Mar 3, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $12.35K | $1.70M |
| Mar 2, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $24.07K | $1.71M |
| Mar 1, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $73.57K | $1.70M |
| Feb 28, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $170.78K | $1.70M |
| Feb 27, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $97.26K | $1.72M |
| Feb 26, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $92.26K | $1.72M |
| Feb 25, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $30.08K | $1.71M |
| Feb 24, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $62.71K | $1.52M |
| Feb 23, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $67.14K | $1.52M |
| Feb 22, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $358.27K | $1.52M |
| Feb 21, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $101.50K | $1.56M |
| Feb 20, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $3.75K | $1.57M |
| Feb 19, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $3.75K | $1.57M |
| Feb 17, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $821.33 | $1.50M |
| Feb 16, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $4.46 | $1.50M |
| Feb 15, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $1.43K | $1.50M |
| Feb 14, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $499.96 | $1.50M |
| Feb 13, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $12.53K | $1.50M |
| Feb 12, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $30.54K | $1.50M |
| Feb 11, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $71.53K | $1.49M |
| Feb 10, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $12.53K | $1.39M |
| Feb 9, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $16.90K | $1.39M |
| Feb 8, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $81.09K | $1.38M |
| Feb 7, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $960.76 | $1.36M |
| Feb 6, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $61.57 | $1.34M |
| Feb 5, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $252.54 | $1.35M |
| Feb 4, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $1.42K | $1.35M |
| Feb 3, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $10.18K | $1.36M |
| Feb 2, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $10.33 | $1.36M |
| Feb 1, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $50.92 | $1.35M |
| Jan 31, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $728.53 | $1.35M |
| Jan 30, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $15.56 | $1.35M |
| Jan 29, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $1.08K | $1.36M |
| Jan 28, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $38.80K | $1.35M |
| Jan 27, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $1.25K | $1.33M |
| Jan 26, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $362.63 | $1.33M |
| Jan 25, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $362.76 | $1.33M |
| Jan 22, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $832.85 | $1.00M |
| Jan 21, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $832.85 | $1.00M |
| Jan 19, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $10.35 | $998.40K |
| Jan 18, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $10.35 | $998.79K |
| Jan 17, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $1.14K | $999.20K |
| Jan 16, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $23.29K | $828.25K |
| Jan 15, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $186.50K | $0.00 |
| Jan 14, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $186.50K | $0.00 |