Yooldo Games
ESPORTS
Rank #877
$0.2590
Updated 6 days ago
Market Cap
$39.29M
24h Volume
$11.12M
Avg Volume (30d)
$7.84M
24h High/Low
$0.2612
$0.2187
$0.2187
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Binance Alpha Spotlight
Gaming (GameFi)
Play To Earn
Chains
Binance Smart Chain
0xf39e4b21c84e737...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.2590 | $0.2612 | $0.2187 | $0.2590 | $11.12M | $39.29M |
| Nov 10, 2025 | $0.2175 | $0.2175 | $0.2175 | $0.2175 | $6.51M | $33.03M |
| Nov 9, 2025 | $0.2203 | $0.2203 | $0.2203 | $0.2203 | $9.05M | $33.52M |
| Nov 8, 2025 | $0.2123 | $0.2123 | $0.2123 | $0.2123 | $10.45M | $32.23M |
| Nov 7, 2025 | $0.2092 | $0.2092 | $0.2092 | $0.2092 | $8.36M | $31.75M |
| Nov 6, 2025 | $0.2177 | $0.2177 | $0.2177 | $0.2177 | $8.24M | $33.02M |
| Nov 5, 2025 | $0.2365 | $0.2365 | $0.2365 | $0.2365 | $10.14M | $35.92M |
| Nov 4, 2025 | $0.2338 | $0.2338 | $0.2338 | $0.2338 | $8.08M | $35.50M |
| Nov 3, 2025 | $0.2143 | $0.2143 | $0.2143 | $0.2143 | $7.26M | $32.54M |
| Nov 2, 2025 | $0.2251 | $0.2251 | $0.2251 | $0.2251 | $8.08M | $34.17M |
| Nov 1, 2025 | $0.2303 | $0.2303 | $0.2303 | $0.2303 | $7.61M | $34.96M |
| Oct 31, 2025 | $0.2142 | $0.2142 | $0.2142 | $0.2142 | $8.92M | $32.49M |
| Oct 30, 2025 | $0.2089 | $0.2089 | $0.2089 | $0.2089 | $6.94M | $32.01M |
| Oct 29, 2025 | $0.2114 | $0.2114 | $0.2114 | $0.2114 | $7.07M | $32.09M |
| Oct 28, 2025 | $0.2123 | $0.2123 | $0.2123 | $0.2123 | $6.53M | $32.23M |
| Oct 27, 2025 | $0.2234 | $0.2234 | $0.2234 | $0.2234 | $7.69M | $33.85M |
| Oct 26, 2025 | $0.2140 | $0.2140 | $0.2140 | $0.2140 | $7.12M | $32.48M |
| Oct 25, 2025 | $0.2029 | $0.2029 | $0.2029 | $0.2029 | $7.28M | $30.77M |
| Oct 24, 2025 | $0.2091 | $0.2091 | $0.2091 | $0.2091 | $7.14M | $31.74M |
| Oct 23, 2025 | $0.2072 | $0.2072 | $0.2072 | $0.2072 | $6.79M | $31.45M |
| Oct 22, 2025 | $0.2016 | $0.2016 | $0.2016 | $0.2016 | $7.46M | $30.60M |
| Oct 21, 2025 | $0.2135 | $0.2135 | $0.2135 | $0.2135 | $7.25M | $32.41M |
| Oct 20, 2025 | $0.1943 | $0.1943 | $0.1943 | $0.1943 | $6.15M | $29.48M |
| Oct 19, 2025 | $0.1935 | $0.1935 | $0.1935 | $0.1935 | $6.17M | $29.37M |
| Oct 18, 2025 | $0.2057 | $0.2057 | $0.2057 | $0.2057 | $8.51M | $31.22M |