Yooldo Games
ESPORTS
Rank #877
$0.4134
Updated 2 months ago
Market Cap
$62.78M
24h Volume
$12.95M
Avg Volume (6m)
$15.15M
24h High/Low
$0.4608
$0.3945
$0.3945
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Binance Alpha Spotlight
Gaming (GameFi)
Play To Earn
Chains
Binance Smart Chain
0xf39e4b21c84e737...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.4134 | $0.4608 | $0.3945 | $0.4134 | $12.95M | $62.78M |
| Dec 2, 2025 | $0.4484 | $0.4519 | $0.4090 | $0.4090 | $11.62M | $66.42M |
| Dec 1, 2025 | $0.4472 | $0.4685 | $0.4443 | $0.4630 | $25.39M | $69.11M |
| Nov 30, 2025 | $0.4536 | $0.4547 | $0.4412 | $0.4445 | $71.75M | $67.93M |
| Nov 29, 2025 | $0.4564 | $0.4713 | $0.4493 | $0.4499 | $26.92M | $69.41M |
| Nov 28, 2025 | $0.4794 | $0.4885 | $0.4557 | $0.4601 | $81.79M | $71.02M |
| Nov 27, 2025 | $0.4428 | $0.5027 | $0.4407 | $0.4796 | $92.74M | $73.27M |
| Nov 26, 2025 | $0.4112 | $0.4468 | $0.3982 | $0.4468 | $61.35M | $63.48M |
| Nov 25, 2025 | $0.4481 | $0.4636 | $0.4275 | $0.4275 | $43.16M | $67.77M |
| Nov 24, 2025 | $0.4075 | $0.4471 | $0.3981 | $0.4471 | $43.87M | $61.15M |
| Nov 23, 2025 | $0.3990 | $0.4166 | $0.3983 | $0.4099 | $50.51M | $61.76M |
| Nov 22, 2025 | $0.4056 | $0.4177 | $0.3941 | $0.4006 | $49.39M | $61.53M |
| Nov 21, 2025 | $0.3702 | $0.4133 | $0.3605 | $0.4004 | $35.38M | $58.77M |
| Nov 20, 2025 | $0.3406 | $0.3827 | $0.3395 | $0.3731 | $65.19M | $53.93M |
| Nov 19, 2025 | $0.3403 | $0.3540 | $0.3381 | $0.3412 | $28.18M | $52.25M |
| Nov 18, 2025 | $0.3577 | $0.3661 | $0.3374 | $0.3381 | $33.82M | $52.63M |
| Nov 17, 2025 | $0.3685 | $0.3777 | $0.3549 | $0.3604 | $43.54M | $55.66M |
| Nov 16, 2025 | $0.3484 | $0.3758 | $0.3334 | $0.3703 | $34.43M | $53.37M |
| Nov 15, 2025 | $0.3588 | $0.3588 | $0.3303 | $0.3360 | $18.88M | $51.72M |
| Nov 14, 2025 | $0.3362 | $0.3732 | $0.2805 | $0.3691 | $39.28M | $51.20M |
| Nov 13, 2025 | $0.3773 | $0.3934 | $0.2471 | $0.3447 | $28.18M | $50.98M |
| Nov 12, 2025 | $0.2529 | $0.3777 | $0.2483 | $0.3716 | $12.15M | $45.21M |
| Nov 11, 2025 | $0.2590 | $0.2612 | $0.2187 | $0.2590 | $11.12M | $39.29M |
| Nov 10, 2025 | $0.2175 | $0.2175 | $0.2175 | $0.2175 | $6.51M | $33.03M |
| Nov 9, 2025 | $0.2203 | $0.2203 | $0.2203 | $0.2203 | $9.05M | $33.52M |
| Nov 8, 2025 | $0.2123 | $0.2123 | $0.2123 | $0.2123 | $10.45M | $32.23M |
| Nov 7, 2025 | $0.2092 | $0.2092 | $0.2092 | $0.2092 | $8.36M | $31.75M |
| Nov 6, 2025 | $0.2177 | $0.2177 | $0.2177 | $0.2177 | $8.24M | $33.02M |
| Nov 5, 2025 | $0.2365 | $0.2365 | $0.2365 | $0.2365 | $10.14M | $35.92M |
| Nov 4, 2025 | $0.2338 | $0.2338 | $0.2338 | $0.2338 | $8.08M | $35.50M |
| Nov 3, 2025 | $0.2143 | $0.2143 | $0.2143 | $0.2143 | $7.26M | $32.54M |
| Nov 2, 2025 | $0.2251 | $0.2251 | $0.2251 | $0.2251 | $8.08M | $34.17M |
| Nov 1, 2025 | $0.2303 | $0.2303 | $0.2303 | $0.2303 | $7.61M | $34.96M |
| Oct 31, 2025 | $0.2142 | $0.2142 | $0.2142 | $0.2142 | $8.92M | $32.49M |
| Oct 30, 2025 | $0.2089 | $0.2089 | $0.2089 | $0.2089 | $6.94M | $32.01M |
| Oct 29, 2025 | $0.2114 | $0.2114 | $0.2114 | $0.2114 | $7.07M | $32.09M |
| Oct 28, 2025 | $0.2123 | $0.2123 | $0.2123 | $0.2123 | $6.53M | $32.23M |
| Oct 27, 2025 | $0.2234 | $0.2234 | $0.2234 | $0.2234 | $7.69M | $33.85M |
| Oct 26, 2025 | $0.2140 | $0.2140 | $0.2140 | $0.2140 | $7.12M | $32.48M |
| Oct 25, 2025 | $0.2029 | $0.2029 | $0.2029 | $0.2029 | $7.28M | $30.77M |
| Oct 24, 2025 | $0.2091 | $0.2091 | $0.2091 | $0.2091 | $7.14M | $31.74M |
| Oct 23, 2025 | $0.2072 | $0.2072 | $0.2072 | $0.2072 | $6.79M | $31.45M |
| Oct 22, 2025 | $0.2016 | $0.2016 | $0.2016 | $0.2016 | $7.46M | $30.60M |
| Oct 21, 2025 | $0.2135 | $0.2135 | $0.2135 | $0.2135 | $7.25M | $32.41M |
| Oct 20, 2025 | $0.1943 | $0.1943 | $0.1943 | $0.1943 | $6.15M | $29.48M |
| Oct 19, 2025 | $0.1935 | $0.1935 | $0.1935 | $0.1935 | $6.17M | $29.37M |
| Oct 18, 2025 | $0.2057 | $0.2057 | $0.2057 | $0.2057 | $8.51M | $31.22M |
| Oct 17, 2025 | $0.2001 | $0.2001 | $0.2001 | $0.2001 | $7.96M | $30.38M |
| Oct 16, 2025 | $0.2071 | $0.2071 | $0.2071 | $0.2071 | $8.51M | $31.41M |
| Oct 15, 2025 | $0.1949 | $0.1949 | $0.1949 | $0.1949 | $8.24M | $29.59M |
| Oct 14, 2025 | $0.1970 | $0.1970 | $0.1970 | $0.1970 | $8.33M | $29.88M |
| Oct 13, 2025 | $0.2216 | $0.2216 | $0.2216 | $0.2216 | $10.80M | $33.86M |
| Oct 12, 2025 | $0.1606 | $0.1606 | $0.1606 | $0.1606 | $8.93M | $24.39M |
| Oct 11, 2025 | $0.1502 | $0.1502 | $0.1502 | $0.1502 | $8.35M | $22.84M |
| Oct 10, 2025 | $0.1911 | $0.1911 | $0.1911 | $0.1911 | $6.92M | $28.96M |
| Oct 9, 2025 | $0.1894 | $0.1894 | $0.1894 | $0.1894 | $7.21M | $28.70M |
| Oct 8, 2025 | $0.1859 | $0.1859 | $0.1859 | $0.1859 | $6.95M | $28.15M |
| Oct 7, 2025 | $0.2017 | $0.2017 | $0.2017 | $0.2017 | $7.83M | $30.61M |
| Oct 6, 2025 | $0.1760 | $0.1760 | $0.1760 | $0.1760 | $6.27M | $26.71M |
| Oct 5, 2025 | $0.1815 | $0.1815 | $0.1815 | $0.1815 | $7.56M | $27.55M |
| Oct 4, 2025 | $0.1794 | $0.1794 | $0.1794 | $0.1794 | $6.59M | $27.27M |
| Oct 3, 2025 | $0.1863 | $0.1863 | $0.1863 | $0.1863 | $7.83M | $28.27M |
| Oct 2, 2025 | $0.1651 | $0.1651 | $0.1651 | $0.1651 | $8.85M | $25.07M |
| Oct 1, 2025 | $0.1574 | $0.1574 | $0.1574 | $0.1574 | $1.86M | $23.90M |
| Sep 30, 2025 | $0.1818 | $0.1818 | $0.1818 | $0.1818 | $7.84M | $27.60M |
| Sep 29, 2025 | $0.1677 | $0.1677 | $0.1677 | $0.1677 | $6.84M | $25.47M |
| Sep 28, 2025 | $0.1640 | $0.1640 | $0.1640 | $0.1640 | $7.26M | $24.90M |
| Sep 27, 2025 | $0.1572 | $0.1572 | $0.1572 | $0.1572 | $7.32M | $23.83M |
| Sep 26, 2025 | $0.1547 | $0.1547 | $0.1547 | $0.1547 | $8.00M | $23.49M |
| Sep 25, 2025 | $0.1693 | $0.1693 | $0.1693 | $0.1693 | $7.85M | $25.72M |
| Sep 24, 2025 | $0.1777 | $0.1777 | $0.1777 | $0.1777 | $9.18M | $27.07M |
| Sep 23, 2025 | $0.1686 | $0.1686 | $0.1686 | $0.1686 | $9.42M | $25.60M |
| Sep 22, 2025 | $0.1695 | $0.1695 | $0.1695 | $0.1695 | $1.95M | $26.03M |
| Sep 21, 2025 | $0.1620 | $0.1620 | $0.1620 | $0.1620 | $7.68M | $24.43M |
| Sep 20, 2025 | $0.1583 | $0.1583 | $0.1583 | $0.1583 | $8.22M | $24.01M |
| Sep 19, 2025 | $0.1658 | $0.1658 | $0.1658 | $0.1658 | $8.52M | $25.17M |
| Sep 18, 2025 | $0.1602 | $0.1602 | $0.1602 | $0.1602 | $7.85M | $24.31M |
| Sep 17, 2025 | $0.1599 | $0.1599 | $0.1599 | $0.1599 | $10.03M | $24.15M |
| Sep 16, 2025 | $0.1458 | $0.1458 | $0.1458 | $0.1458 | $9.59M | $22.13M |
| Sep 15, 2025 | $0.1448 | $0.1448 | $0.1448 | $0.1448 | $9.21M | $21.98M |
| Sep 14, 2025 | $0.1404 | $0.1404 | $0.1404 | $0.1404 | $8.12M | $21.31M |
| Sep 13, 2025 | $0.1395 | $0.1395 | $0.1395 | $0.1395 | $9.34M | $21.15M |
| Sep 12, 2025 | $0.1273 | $0.1273 | $0.1273 | $0.1273 | $8.04M | $19.33M |
| Sep 11, 2025 | $0.1277 | $0.1277 | $0.1277 | $0.1277 | $7.96M | $19.39M |
| Sep 10, 2025 | $0.1279 | $0.1279 | $0.1279 | $0.1279 | $11.46M | $19.40M |
| Sep 9, 2025 | $0.1197 | $0.1197 | $0.1197 | $0.1197 | $7.99M | $18.18M |
| Sep 8, 2025 | $0.1139 | $0.1139 | $0.1139 | $0.1139 | $8.78M | $17.29M |
| Sep 7, 2025 | $0.1104 | $0.1104 | $0.1104 | $0.1104 | $7.53M | $16.76M |
| Sep 6, 2025 | $0.1078 | $0.1078 | $0.1078 | $0.1078 | $7.87M | $16.36M |
| Sep 5, 2025 | $0.1128 | $0.1128 | $0.1128 | $0.1128 | $16.59M | $17.24M |
| Sep 4, 2025 | $0.1099 | $0.1099 | $0.1099 | $0.1099 | $6.45M | $16.68M |
| Sep 3, 2025 | $0.1108 | $0.1108 | $0.1108 | $0.1108 | $8.20M | $16.80M |
| Sep 2, 2025 | $0.1215 | $0.1215 | $0.1215 | $0.1215 | $9.99M | $18.69M |
| Sep 1, 2025 | $0.1006 | $0.1006 | $0.1006 | $0.1006 | $7.49M | $15.26M |
| Aug 31, 2025 | $0.1018 | $0.1018 | $0.1018 | $0.1018 | $11.21M | $15.48M |
| Aug 30, 2025 | $0.1004 | $0.1004 | $0.1004 | $0.1004 | $7.26M | $15.25M |
| Aug 29, 2025 | $0.1023 | $0.1023 | $0.1023 | $0.1023 | $7.02M | $15.54M |
| Aug 28, 2025 | $0.0947 | $0.0947 | $0.0947 | $0.0947 | $3.57M | $14.42M |
| Aug 27, 2025 | $0.0957 | $0.0957 | $0.0957 | $0.0957 | $4.34M | $14.48M |
| Aug 26, 2025 | $0.0978 | $0.0978 | $0.0978 | $0.0978 | $4.90M | $14.85M |
| Aug 25, 2025 | $0.0901 | $0.0901 | $0.0901 | $0.0901 | $4.09M | $13.68M |