YZY
YZY
Rank #734
$0.3809
Updated 6 days ago
Market Cap
$49.50M
24h Volume
$8.55M
Avg Volume (30d)
$4.34M
24h High/Low
$0.3880
$0.3690
$0.3690
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Meme
Celebrity-Themed
Chains
Solana
DrZ26cKJDksVRWib3...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.3809 | $0.3880 | $0.3690 | $0.3809 | $8.55M | $49.50M |
| Nov 10, 2025 | $0.3821 | $0.3821 | $0.3821 | $0.3821 | $6.34M | $49.67M |
| Nov 9, 2025 | $0.3791 | $0.3791 | $0.3791 | $0.3791 | $3.36M | $49.29M |
| Nov 8, 2025 | $0.3860 | $0.3860 | $0.3860 | $0.3860 | $4.11M | $50.18M |
| Nov 7, 2025 | $0.3877 | $0.3877 | $0.3877 | $0.3877 | $3.64M | $50.39M |
| Nov 6, 2025 | $0.3836 | $0.3836 | $0.3836 | $0.3836 | $4.24M | $49.94M |
| Nov 5, 2025 | $0.3815 | $0.3815 | $0.3815 | $0.3815 | $4.67M | $49.60M |
| Nov 4, 2025 | $0.3832 | $0.3832 | $0.3832 | $0.3832 | $4.39M | $50.06M |
| Nov 3, 2025 | $0.3906 | $0.3906 | $0.3906 | $0.3906 | $3.70M | $50.81M |
| Nov 2, 2025 | $0.3764 | $0.3764 | $0.3764 | $0.3764 | $2.91M | $48.96M |
| Nov 1, 2025 | $0.3779 | $0.3779 | $0.3779 | $0.3779 | $3.52M | $49.11M |
| Oct 31, 2025 | $0.3753 | $0.3753 | $0.3753 | $0.3753 | $4.02M | $48.84M |
| Oct 30, 2025 | $0.3858 | $0.3858 | $0.3858 | $0.3858 | $3.36M | $50.12M |
| Oct 29, 2025 | $0.3901 | $0.3901 | $0.3901 | $0.3901 | $3.53M | $50.61M |
| Oct 28, 2025 | $0.3931 | $0.3931 | $0.3931 | $0.3931 | $3.86M | $51.11M |
| Oct 27, 2025 | $0.3963 | $0.3963 | $0.3963 | $0.3963 | $3.95M | $51.52M |
| Oct 26, 2025 | $0.3927 | $0.3927 | $0.3927 | $0.3927 | $3.52M | $51.05M |
| Oct 25, 2025 | $0.3971 | $0.3971 | $0.3971 | $0.3971 | $4.75M | $51.60M |
| Oct 24, 2025 | $0.3975 | $0.3975 | $0.3975 | $0.3975 | $4.21M | $51.64M |
| Oct 23, 2025 | $0.3999 | $0.3999 | $0.3999 | $0.3999 | $4.23M | $52.05M |
| Oct 22, 2025 | $0.3960 | $0.3960 | $0.3960 | $0.3960 | $4.75M | $51.44M |
| Oct 21, 2025 | $0.3968 | $0.3968 | $0.3968 | $0.3968 | $5.01M | $51.59M |
| Oct 20, 2025 | $0.3967 | $0.3967 | $0.3967 | $0.3967 | $4.45M | $51.61M |
| Oct 19, 2025 | $0.3944 | $0.3944 | $0.3944 | $0.3944 | $3.72M | $51.29M |
| Oct 18, 2025 | $0.3959 | $0.3959 | $0.3959 | $0.3959 | $5.69M | $51.50M |