YZY
YZY
Rank #734
$0.3634
Updated 2 months ago
Market Cap
$47.23M
24h Volume
$13.04M
Avg Volume (90d)
$12.12M
24h High/Low
$0.3713
$0.3613
$0.3613
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Meme
Celebrity-Themed
Chains
Solana
DrZ26cKJDksVRWib3...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.3634 | $0.3713 | $0.3613 | $0.3634 | $13.04M | $47.23M |
| Dec 2, 2025 | $0.3682 | $0.3710 | $0.3656 | $0.3656 | $12.68M | $47.95M |
| Dec 1, 2025 | $0.3695 | $0.3707 | $0.3626 | $0.3687 | $12.99M | $47.58M |
| Nov 30, 2025 | $0.3621 | $0.3703 | $0.3611 | $0.3703 | $12.36M | $47.43M |
| Nov 29, 2025 | $0.3653 | $0.3660 | $0.3608 | $0.3618 | $11.96M | $47.37M |
| Nov 28, 2025 | $0.3726 | $0.3726 | $0.3644 | $0.3654 | $12.93M | $47.69M |
| Nov 27, 2025 | $0.3663 | $0.3760 | $0.3663 | $0.3720 | $13.53M | $48.33M |
| Nov 26, 2025 | $0.3662 | $0.3697 | $0.3614 | $0.3676 | $13.02M | $47.49M |
| Nov 25, 2025 | $0.3657 | $0.3657 | $0.3572 | $0.3639 | $13.96M | $47.10M |
| Nov 24, 2025 | $0.3615 | $0.3666 | $0.3570 | $0.3666 | $12.93M | $46.79M |
| Nov 23, 2025 | $0.3630 | $0.3645 | $0.3608 | $0.3630 | $10.40M | $47.07M |
| Nov 22, 2025 | $0.3675 | $0.3700 | $0.3612 | $0.3648 | $9.80M | $47.45M |
| Nov 21, 2025 | $0.3777 | $0.3783 | $0.3651 | $0.3661 | $10.34M | $48.27M |
| Nov 20, 2025 | $0.3710 | $0.3854 | $0.3710 | $0.3809 | $10.26M | $49.25M |
| Nov 19, 2025 | $0.3762 | $0.3773 | $0.3686 | $0.3692 | $11.67M | $48.51M |