Zebec Network
ZBCN
Rank #226
$0.00371957
Updated 6 days ago
Market Cap
$355.02M
24h Volume
$18.04M
Avg Volume (30d)
$16.38M
24h High/Low
$0.00379559
$0.00334973
$0.00334973
Price Chart
Categories & Chains
Categories
Alameda Research Portfolio
Solana Ecosystem
Made in USA
Decentralized Finance (DeFi)
Real World Assets (RWA)
RWA Protocol
Coinbase Ventures Portfolio
Circle Ventures Portfolio
DePIN
OKX Ventures Portfolio
Payment Solutions
Chains
Solana
ZBCNpuD7YMXzTHB2f...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00371957 | $0.00379559 | $0.00334973 | $0.00371957 | $18.04M | $355.02M |
| Nov 10, 2025 | $0.00312602 | $0.00312602 | $0.00312602 | $0.00312602 | $10.55M | $299.64M |
| Nov 9, 2025 | $0.00302259 | $0.00302259 | $0.00302259 | $0.00302259 | $10.75M | $286.85M |
| Nov 8, 2025 | $0.00320924 | $0.00320924 | $0.00320924 | $0.00320924 | $18.24M | $304.84M |
| Nov 7, 2025 | $0.00306207 | $0.00306207 | $0.00306207 | $0.00306207 | $14.79M | $289.34M |
| Nov 6, 2025 | $0.00335018 | $0.00335018 | $0.00335018 | $0.00335018 | $23.61M | $318.06M |
| Nov 5, 2025 | $0.00303934 | $0.00303934 | $0.00303934 | $0.00303934 | $26.18M | $288.32M |
| Nov 4, 2025 | $0.00309030 | $0.00309030 | $0.00309030 | $0.00309030 | $22.54M | $292.65M |
| Nov 3, 2025 | $0.00355386 | $0.00355386 | $0.00355386 | $0.00355386 | $9.37M | $336.93M |
| Nov 2, 2025 | $0.00363740 | $0.00363740 | $0.00363740 | $0.00363740 | $8.27M | $344.95M |
| Nov 1, 2025 | $0.00380313 | $0.00380313 | $0.00380313 | $0.00380313 | $14.92M | $360.78M |
| Oct 31, 2025 | $0.00362160 | $0.00362160 | $0.00362160 | $0.00362160 | $15.55M | $344.16M |
| Oct 30, 2025 | $0.00378499 | $0.00378499 | $0.00378499 | $0.00378499 | $14.12M | $358.98M |
| Oct 29, 2025 | $0.00379128 | $0.00379128 | $0.00379128 | $0.00379128 | $13.01M | $360.15M |
| Oct 28, 2025 | $0.00375358 | $0.00375358 | $0.00375358 | $0.00375358 | $12.76M | $355.51M |
| Oct 27, 2025 | $0.00405832 | $0.00405832 | $0.00405832 | $0.00405832 | $14.94M | $384.85M |
| Oct 26, 2025 | $0.00389756 | $0.00389756 | $0.00389756 | $0.00389756 | $10.69M | $369.66M |
| Oct 25, 2025 | $0.00386581 | $0.00386581 | $0.00386581 | $0.00386581 | $16.96M | $366.05M |
| Oct 24, 2025 | $0.00363767 | $0.00363767 | $0.00363767 | $0.00363767 | $15.93M | $344.96M |
| Oct 23, 2025 | $0.00362039 | $0.00362039 | $0.00362039 | $0.00362039 | $18.45M | $343.12M |
| Oct 22, 2025 | $0.00370476 | $0.00370476 | $0.00370476 | $0.00370476 | $22.60M | $351.16M |
| Oct 21, 2025 | $0.00381636 | $0.00381636 | $0.00381636 | $0.00381636 | $17.98M | $361.54M |
| Oct 20, 2025 | $0.00394033 | $0.00394033 | $0.00394033 | $0.00394033 | $19.61M | $373.65M |
| Oct 19, 2025 | $0.00388172 | $0.00388172 | $0.00388172 | $0.00388172 | $13.90M | $363.89M |
| Oct 18, 2025 | $0.00389273 | $0.00389273 | $0.00389273 | $0.00389273 | $25.76M | $365.13M |