Zebec Network
ZBCN
Rank #226
$0.00371957
Updated 7 days ago
Market Cap
$355.02M
24h Volume
$18.04M
Avg Volume (all)
$24.45M
24h High/Low
$0.00379559
$0.00334973
$0.00334973
Price Chart
Categories & Chains
Categories
Alameda Research Portfolio
Solana Ecosystem
Made in USA
Decentralized Finance (DeFi)
Real World Assets (RWA)
RWA Protocol
Coinbase Ventures Portfolio
Circle Ventures Portfolio
DePIN
OKX Ventures Portfolio
Payment Solutions
Chains
Solana
ZBCNpuD7YMXzTHB2f...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00371957 | $0.00379559 | $0.00334973 | $0.00371957 | $18.04M | $355.02M |
| Nov 10, 2025 | $0.00312602 | $0.00312602 | $0.00312602 | $0.00312602 | $10.55M | $299.64M |
| Nov 9, 2025 | $0.00302259 | $0.00302259 | $0.00302259 | $0.00302259 | $10.75M | $286.85M |
| Nov 8, 2025 | $0.00320924 | $0.00320924 | $0.00320924 | $0.00320924 | $18.24M | $304.84M |
| Nov 7, 2025 | $0.00306207 | $0.00306207 | $0.00306207 | $0.00306207 | $14.79M | $289.34M |
| Nov 6, 2025 | $0.00335018 | $0.00335018 | $0.00335018 | $0.00335018 | $23.61M | $318.06M |
| Nov 5, 2025 | $0.00303934 | $0.00303934 | $0.00303934 | $0.00303934 | $26.18M | $288.32M |
| Nov 4, 2025 | $0.00309030 | $0.00309030 | $0.00309030 | $0.00309030 | $22.54M | $292.65M |
| Nov 3, 2025 | $0.00355386 | $0.00355386 | $0.00355386 | $0.00355386 | $9.37M | $336.93M |
| Nov 2, 2025 | $0.00363740 | $0.00363740 | $0.00363740 | $0.00363740 | $8.27M | $344.95M |
| Nov 1, 2025 | $0.00380313 | $0.00380313 | $0.00380313 | $0.00380313 | $14.92M | $360.78M |
| Oct 31, 2025 | $0.00362160 | $0.00362160 | $0.00362160 | $0.00362160 | $15.55M | $344.16M |
| Oct 30, 2025 | $0.00378499 | $0.00378499 | $0.00378499 | $0.00378499 | $14.12M | $358.98M |
| Oct 29, 2025 | $0.00379128 | $0.00379128 | $0.00379128 | $0.00379128 | $13.01M | $360.15M |
| Oct 28, 2025 | $0.00375358 | $0.00375358 | $0.00375358 | $0.00375358 | $12.76M | $355.51M |
| Oct 27, 2025 | $0.00405832 | $0.00405832 | $0.00405832 | $0.00405832 | $14.94M | $384.85M |
| Oct 26, 2025 | $0.00389756 | $0.00389756 | $0.00389756 | $0.00389756 | $10.69M | $369.66M |
| Oct 25, 2025 | $0.00386581 | $0.00386581 | $0.00386581 | $0.00386581 | $16.96M | $366.05M |
| Oct 24, 2025 | $0.00363767 | $0.00363767 | $0.00363767 | $0.00363767 | $15.93M | $344.96M |
| Oct 23, 2025 | $0.00362039 | $0.00362039 | $0.00362039 | $0.00362039 | $18.45M | $343.12M |
| Oct 22, 2025 | $0.00370476 | $0.00370476 | $0.00370476 | $0.00370476 | $22.60M | $351.16M |
| Oct 21, 2025 | $0.00381636 | $0.00381636 | $0.00381636 | $0.00381636 | $17.98M | $361.54M |
| Oct 20, 2025 | $0.00394033 | $0.00394033 | $0.00394033 | $0.00394033 | $19.61M | $373.65M |
| Oct 19, 2025 | $0.00388172 | $0.00388172 | $0.00388172 | $0.00388172 | $13.90M | $363.89M |
| Oct 18, 2025 | $0.00389273 | $0.00389273 | $0.00389273 | $0.00389273 | $25.76M | $365.13M |
| Oct 17, 2025 | $0.00401669 | $0.00401669 | $0.00401669 | $0.00401669 | $24.67M | $376.93M |
| Oct 16, 2025 | $0.00416590 | $0.00416590 | $0.00416590 | $0.00416590 | $33.32M | $391.21M |
| Oct 15, 2025 | $0.00459498 | $0.00459498 | $0.00459498 | $0.00459498 | $27.73M | $432.21M |
| Oct 14, 2025 | $0.00417989 | $0.00417989 | $0.00417989 | $0.00417989 | $24.20M | $392.46M |
| Oct 13, 2025 | $0.00435530 | $0.00435530 | $0.00435530 | $0.00435530 | $30.24M | $403.87M |
| Oct 12, 2025 | $0.00409106 | $0.00409106 | $0.00409106 | $0.00409106 | $39.31M | $384.29M |
| Oct 11, 2025 | $0.00408778 | $0.00408778 | $0.00408778 | $0.00408778 | $44.22M | $385.32M |
| Oct 10, 2025 | $0.00495609 | $0.00495609 | $0.00495609 | $0.00495609 | $31.69M | $427.68M |
| Oct 9, 2025 | $0.00448210 | $0.00448210 | $0.00448210 | $0.00448210 | $17.65M | $386.96M |
| Oct 8, 2025 | $0.00464496 | $0.00464496 | $0.00464496 | $0.00464496 | $25.24M | $399.97M |
| Oct 7, 2025 | $0.00495526 | $0.00495526 | $0.00495526 | $0.00495526 | $29.70M | $427.67M |
| Oct 6, 2025 | $0.00497993 | $0.00497993 | $0.00497993 | $0.00497993 | $27.47M | $431.75M |
| Oct 5, 2025 | $0.00435690 | $0.00435690 | $0.00435690 | $0.00435690 | $15.61M | $375.55M |
| Oct 4, 2025 | $0.00424318 | $0.00424318 | $0.00424318 | $0.00424318 | $18.38M | $366.52M |
| Oct 3, 2025 | $0.00411269 | $0.00411269 | $0.00411269 | $0.00411269 | $18.12M | $354.73M |
| Oct 2, 2025 | $0.00412377 | $0.00412377 | $0.00412377 | $0.00412377 | $21.44M | $355.88M |
| Oct 1, 2025 | $0.00389626 | $0.00389626 | $0.00389626 | $0.00389626 | $15.80M | $336.30M |
| Sep 30, 2025 | $0.00380797 | $0.00380797 | $0.00380797 | $0.00380797 | $17.45M | $328.61M |
| Sep 29, 2025 | $0.00374964 | $0.00374964 | $0.00374964 | $0.00374964 | $11.09M | $323.64M |
| Sep 28, 2025 | $0.00369304 | $0.00369304 | $0.00369304 | $0.00369304 | $11.38M | $318.90M |
| Sep 27, 2025 | $0.00386590 | $0.00386590 | $0.00386590 | $0.00386590 | $15.02M | $333.60M |
| Sep 26, 2025 | $0.00371688 | $0.00371688 | $0.00371688 | $0.00371688 | $18.75M | $319.30M |
| Sep 25, 2025 | $0.00390497 | $0.00390497 | $0.00390497 | $0.00390497 | $15.00M | $336.67M |
| Sep 24, 2025 | $0.00397577 | $0.00397577 | $0.00397577 | $0.00397577 | $28.04M | $344.55M |
| Sep 23, 2025 | $0.00428700 | $0.00428700 | $0.00428700 | $0.00428700 | $25.16M | $370.17M |
| Sep 22, 2025 | $0.00389620 | $0.00389620 | $0.00389620 | $0.00389620 | $11.93M | $336.27M |
| Sep 21, 2025 | $0.00403510 | $0.00403510 | $0.00403510 | $0.00403510 | $11.08M | $348.40M |
| Sep 20, 2025 | $0.00403759 | $0.00403759 | $0.00403759 | $0.00403759 | $15.31M | $348.76M |
| Sep 19, 2025 | $0.00433317 | $0.00433317 | $0.00433317 | $0.00433317 | $17.93M | $372.72M |
| Sep 18, 2025 | $0.00417398 | $0.00417398 | $0.00417398 | $0.00417398 | $17.96M | $360.27M |
| Sep 17, 2025 | $0.00434302 | $0.00434302 | $0.00434302 | $0.00434302 | $18.59M | $374.23M |
| Sep 16, 2025 | $0.00418086 | $0.00418086 | $0.00418086 | $0.00418086 | $18.18M | $361.09M |
| Sep 15, 2025 | $0.00412197 | $0.00412197 | $0.00412197 | $0.00412197 | $13.11M | $355.78M |
| Sep 14, 2025 | $0.00427989 | $0.00427989 | $0.00427989 | $0.00427989 | $17.54M | $369.52M |
| Sep 13, 2025 | $0.00446348 | $0.00446348 | $0.00446348 | $0.00446348 | $20.20M | $385.28M |
| Sep 12, 2025 | $0.00447589 | $0.00447589 | $0.00447589 | $0.00447589 | $19.44M | $383.54M |
| Sep 11, 2025 | $0.00422539 | $0.00422539 | $0.00422539 | $0.00422539 | $20.27M | $365.29M |
| Sep 10, 2025 | $0.00400942 | $0.00400942 | $0.00400942 | $0.00400942 | $19.90M | $346.14M |
| Sep 9, 2025 | $0.00419032 | $0.00419032 | $0.00419032 | $0.00419032 | $21.87M | $361.93M |
| Sep 8, 2025 | $0.00382746 | $0.00382746 | $0.00382746 | $0.00382746 | $11.47M | $330.34M |
| Sep 7, 2025 | $0.00377244 | $0.00377244 | $0.00377244 | $0.00377244 | $9.40M | $325.37M |
| Sep 6, 2025 | $0.00388491 | $0.00388491 | $0.00388491 | $0.00388491 | $17.52M | $334.87M |
| Sep 5, 2025 | $0.00389184 | $0.00389184 | $0.00389184 | $0.00389184 | $15.08M | $335.92M |
| Sep 4, 2025 | $0.00405139 | $0.00405139 | $0.00405139 | $0.00405139 | $16.95M | $349.19M |
| Sep 3, 2025 | $0.00399212 | $0.00399212 | $0.00399212 | $0.00399212 | $22.92M | $343.84M |
| Sep 2, 2025 | $0.00360800 | $0.00360800 | $0.00360800 | $0.00360800 | $20.05M | $311.37M |
| Sep 1, 2025 | $0.00380577 | $0.00380577 | $0.00380577 | $0.00380577 | $14.29M | $328.60M |
| Aug 31, 2025 | $0.00397330 | $0.00397330 | $0.00397330 | $0.00397330 | $17.30M | $342.33M |
| Aug 30, 2025 | $0.00425069 | $0.00425069 | $0.00425069 | $0.00425069 | $24.12M | $366.96M |
| Aug 29, 2025 | $0.00416242 | $0.00416242 | $0.00416242 | $0.00416242 | $19.58M | $358.90M |
| Aug 28, 2025 | $0.00439542 | $0.00439542 | $0.00439542 | $0.00439542 | $17.47M | $379.37M |
| Aug 27, 2025 | $0.00456680 | $0.00456680 | $0.00456680 | $0.00456680 | $20.46M | $394.42M |
| Aug 26, 2025 | $0.00464094 | $0.00464094 | $0.00464094 | $0.00464094 | $22.64M | $401.02M |
| Aug 25, 2025 | $0.00506680 | $0.00506680 | $0.00506680 | $0.00506680 | $24.75M | $437.44M |
| Aug 24, 2025 | $0.00482396 | $0.00482396 | $0.00482396 | $0.00482396 | $18.28M | $416.21M |
| Aug 23, 2025 | $0.00499805 | $0.00499805 | $0.00499805 | $0.00499805 | $23.71M | $431.52M |
| Aug 22, 2025 | $0.00454966 | $0.00454966 | $0.00454966 | $0.00454966 | $19.70M | $391.91M |
| Aug 21, 2025 | $0.00470398 | $0.00470398 | $0.00470398 | $0.00470398 | $29.35M | $406.34M |
| Aug 20, 2025 | $0.00421325 | $0.00421325 | $0.00421325 | $0.00421325 | $22.74M | $363.72M |
| Aug 19, 2025 | $0.00444820 | $0.00444820 | $0.00444820 | $0.00444820 | $22.00M | $383.75M |
| Aug 18, 2025 | $0.00456599 | $0.00456599 | $0.00456599 | $0.00456599 | $15.84M | $394.01M |
| Aug 17, 2025 | $0.00471462 | $0.00471462 | $0.00471462 | $0.00471462 | $17.67M | $406.42M |
| Aug 16, 2025 | $0.00461880 | $0.00461880 | $0.00461880 | $0.00461880 | $22.88M | $398.63M |
| Aug 15, 2025 | $0.00460215 | $0.00460215 | $0.00460215 | $0.00460215 | $28.02M | $397.49M |
| Aug 14, 2025 | $0.00485408 | $0.00485408 | $0.00485408 | $0.00485408 | $27.52M | $418.59M |
| Aug 13, 2025 | $0.00501693 | $0.00501693 | $0.00501693 | $0.00501693 | $27.58M | $433.36M |
| Aug 12, 2025 | $0.00485691 | $0.00485691 | $0.00485691 | $0.00485691 | $25.02M | $420.12M |
| Aug 11, 2025 | $0.00516945 | $0.00516945 | $0.00516945 | $0.00516945 | $19.01M | $446.03M |
| Aug 10, 2025 | $0.00531366 | $0.00531366 | $0.00531366 | $0.00531366 | $21.93M | $457.53M |
| Aug 9, 2025 | $0.00568149 | $0.00568149 | $0.00568149 | $0.00568149 | $27.38M | $491.59M |
| Aug 8, 2025 | $0.00524207 | $0.00524207 | $0.00524207 | $0.00524207 | $36.67M | $452.23M |
| Aug 7, 2025 | $0.00587052 | $0.00587052 | $0.00587052 | $0.00587052 | $38.48M | $505.55M |
| Aug 6, 2025 | $0.00539154 | $0.00539154 | $0.00539154 | $0.00539154 | $21.43M | $463.57M |
| Aug 5, 2025 | $0.00515570 | $0.00515570 | $0.00515570 | $0.00515570 | $24.22M | $445.20M |
| Aug 4, 2025 | $0.00533972 | $0.00533972 | $0.00533972 | $0.00533972 | $27.45M | $460.71M |
| Aug 3, 2025 | $0.00493877 | $0.00493877 | $0.00493877 | $0.00493877 | $28.92M | $427.39M |
| Aug 2, 2025 | $0.00473679 | $0.00473679 | $0.00473679 | $0.00473679 | $38.34M | $408.35M |
| Aug 1, 2025 | $0.00504566 | $0.00504566 | $0.00504566 | $0.00504566 | $43.50M | $434.64M |
| Jul 31, 2025 | $0.00571544 | $0.00571544 | $0.00571544 | $0.00571544 | $44.12M | $492.37M |
| Jul 30, 2025 | $0.00526874 | $0.00526874 | $0.00526874 | $0.00526874 | $73.36M | $454.44M |
| Jul 29, 2025 | $0.00446242 | $0.00446242 | $0.00446242 | $0.00446242 | $32.11M | $384.73M |
| Jul 28, 2025 | $0.00418381 | $0.00418381 | $0.00418381 | $0.00418381 | $23.16M | $361.09M |
| Jul 27, 2025 | $0.00401443 | $0.00401443 | $0.00401443 | $0.00401443 | $17.02M | $345.58M |
| Jul 26, 2025 | $0.00393886 | $0.00393886 | $0.00393886 | $0.00393886 | $28.79M | $339.68M |
| Jul 25, 2025 | $0.00411669 | $0.00411669 | $0.00411669 | $0.00411669 | $30.58M | $355.43M |
| Jul 24, 2025 | $0.00381849 | $0.00381849 | $0.00381849 | $0.00381849 | $34.21M | $329.90M |
| Jul 23, 2025 | $0.00417967 | $0.00417967 | $0.00417967 | $0.00417967 | $47.59M | $360.84M |
| Jul 22, 2025 | $0.00425076 | $0.00425076 | $0.00425076 | $0.00425076 | $49.80M | $366.12M |
| Jul 21, 2025 | $0.00326164 | $0.00326164 | $0.00326164 | $0.00326164 | $18.02M | $281.68M |
| Jul 20, 2025 | $0.00321951 | $0.00321951 | $0.00321951 | $0.00321951 | $17.29M | $278.13M |
| Jul 19, 2025 | $0.00319996 | $0.00319996 | $0.00319996 | $0.00319996 | $33.11M | $276.13M |
| Jul 18, 2025 | $0.00290091 | $0.00290091 | $0.00290091 | $0.00290091 | $34.08M | $250.52M |
| Jul 17, 2025 | $0.00308035 | $0.00308035 | $0.00308035 | $0.00308035 | $24.88M | $266.25M |
| Jul 16, 2025 | $0.00326170 | $0.00326170 | $0.00326170 | $0.00326170 | $29.30M | $281.22M |
| Jul 15, 2025 | $0.00341550 | $0.00341550 | $0.00341550 | $0.00341550 | $40.10M | $294.79M |
| Jul 14, 2025 | $0.00364282 | $0.00364282 | $0.00364282 | $0.00364282 | $32.46M | $321.97M |
| Jul 13, 2025 | $0.00330686 | $0.00330686 | $0.00330686 | $0.00330686 | $23.06M | $285.93M |
| Jul 12, 2025 | $0.00353048 | $0.00353048 | $0.00353048 | $0.00353048 | $53.33M | $304.96M |
| Jul 11, 2025 | $0.00321041 | $0.00321041 | $0.00321041 | $0.00321041 | $48.14M | $276.75M |
| Jul 10, 2025 | $0.00362650 | $0.00362650 | $0.00362650 | $0.00362650 | $58.89M | $313.22M |
| Jul 9, 2025 | $0.00288056 | $0.00288056 | $0.00288056 | $0.00288056 | $27.16M | $248.73M |
| Jul 8, 2025 | $0.00254968 | $0.00254968 | $0.00254968 | $0.00254968 | $17.82M | $219.85M |
| Jul 7, 2025 | $0.00270275 | $0.00270275 | $0.00270275 | $0.00270275 | $33.61M | $233.25M |
| Jul 6, 2025 | $0.00274629 | $0.00274629 | $0.00274629 | $0.00274629 | $20.65M | $238.64M |
| Jul 5, 2025 | $0.00296004 | $0.00296004 | $0.00296004 | $0.00296004 | $18.06M | $255.57M |
| Jul 4, 2025 | $0.00310405 | $0.00310405 | $0.00310405 | $0.00310405 | $21.63M | $268.02M |
| Jul 3, 2025 | $0.00329250 | $0.00329250 | $0.00329250 | $0.00329250 | $17.89M | $284.12M |
| Jul 2, 2025 | $0.00328338 | $0.00328338 | $0.00328338 | $0.00328338 | $17.18M | $282.96M |
| Jul 1, 2025 | $0.00342181 | $0.00342181 | $0.00342181 | $0.00342181 | $24.28M | $295.37M |
| Jun 30, 2025 | $0.00355145 | $0.00355145 | $0.00355145 | $0.00355145 | $13.45M | $306.67M |
| Jun 29, 2025 | $0.00356005 | $0.00356005 | $0.00356005 | $0.00356005 | $13.86M | $307.36M |
| Jun 28, 2025 | $0.00374029 | $0.00374029 | $0.00374029 | $0.00374029 | $24.54M | $322.35M |
| Jun 27, 2025 | $0.00353916 | $0.00353916 | $0.00353916 | $0.00353916 | $18.43M | $305.26M |
| Jun 26, 2025 | $0.00382382 | $0.00382382 | $0.00382382 | $0.00382382 | $20.23M | $329.84M |
| Jun 25, 2025 | $0.00407817 | $0.00407817 | $0.00407817 | $0.00407817 | $30.65M | $352.73M |
| Jun 24, 2025 | $0.00429052 | $0.00429052 | $0.00429052 | $0.00429052 | $45.53M | $371.42M |
| Jun 23, 2025 | $0.00347729 | $0.00347729 | $0.00347729 | $0.00347729 | $35.83M | $300.24M |
| Jun 22, 2025 | $0.00375528 | $0.00375528 | $0.00375528 | $0.00375528 | $18.65M | $324.07M |
| Jun 21, 2025 | $0.00392219 | $0.00392219 | $0.00392219 | $0.00392219 | $17.73M | $338.63M |
| Jun 20, 2025 | $0.00405726 | $0.00405726 | $0.00405726 | $0.00405726 | $15.91M | $350.05M |
| Jun 19, 2025 | $0.00422746 | $0.00422746 | $0.00422746 | $0.00422746 | $27.18M | $363.71M |
| Jun 18, 2025 | $0.00407863 | $0.00407863 | $0.00407863 | $0.00407863 | $32.81M | $352.29M |
| Jun 17, 2025 | $0.00461169 | $0.00461169 | $0.00461169 | $0.00461169 | $38.45M | $398.00M |
| Jun 16, 2025 | $0.00416933 | $0.00416933 | $0.00416933 | $0.00416933 | $14.34M | $336.83M |
| Jun 15, 2025 | $0.00403653 | $0.00403653 | $0.00403653 | $0.00403653 | $15.57M | $326.68M |
| Jun 14, 2025 | $0.00410743 | $0.00410743 | $0.00410743 | $0.00410743 | $39.77M | $333.40M |
| Jun 13, 2025 | $0.00405269 | $0.00405269 | $0.00405269 | $0.00405269 | $40.22M | $326.21M |
| Jun 12, 2025 | $0.00438135 | $0.00438135 | $0.00438135 | $0.00438135 | $58.18M | $354.59M |
| Jun 11, 2025 | $0.00405508 | $0.00405508 | $0.00405508 | $0.00405508 | $51.77M | $328.10M |
| Jun 10, 2025 | $0.00440031 | $0.00440031 | $0.00440031 | $0.00440031 | $39.79M | $356.37M |
| Jun 9, 2025 | $0.00432682 | $0.00432682 | $0.00432682 | $0.00432682 | $42.81M | $350.22M |
| Jun 8, 2025 | $0.00492814 | $0.00492814 | $0.00492814 | $0.00492814 | $44.15M | $398.74M |
| Jun 7, 2025 | $0.00500663 | $0.00500663 | $0.00500663 | $0.00500663 | $73.40M | $405.22M |
| Jun 6, 2025 | $0.00445000 | $0.00445000 | $0.00445000 | $0.00445000 | $59.26M | $359.81M |
| Jun 5, 2025 | $0.00524480 | $0.00524480 | $0.00524480 | $0.00524480 | $79.86M | $422.62M |
| Jun 4, 2025 | $0.00489292 | $0.00489292 | $0.00489292 | $0.00489292 | $138.02M | $395.87M |
| Jun 3, 2025 | $0.00581001 | $0.00581001 | $0.00581001 | $0.00581001 | $69.24M | $472.54M |
| Jun 2, 2025 | $0.00673841 | $0.00673841 | $0.00673841 | $0.00673841 | $70.61M | $544.75M |
| Jun 1, 2025 | $0.00625358 | $0.00625358 | $0.00625358 | $0.00625358 | $110.21M | $505.57M |
| May 31, 2025 | $0.00644148 | $0.00644148 | $0.00644148 | $0.00644148 | $197.20M | $521.62M |
| May 30, 2025 | $0.00645154 | $0.00645154 | $0.00645154 | $0.00645154 | $186.49M | $522.24M |
| May 29, 2025 | $0.00507230 | $0.00507230 | $0.00507230 | $0.00507230 | $90.90M | $411.53M |
| May 28, 2025 | $0.00393128 | $0.00393128 | $0.00393128 | $0.00393128 | $98.92M | $318.03M |
| May 27, 2025 | $0.00503987 | $0.00503987 | $0.00503987 | $0.00503987 | $125.61M | $407.27M |
| May 26, 2025 | $0.00434195 | $0.00434195 | $0.00434195 | $0.00434195 | $71.63M | $351.31M |
| May 25, 2025 | $0.00403709 | $0.00403709 | $0.00403709 | $0.00403709 | $91.36M | $326.54M |
| May 24, 2025 | $0.00290855 | $0.00290855 | $0.00290855 | $0.00290855 | $36.94M | $235.28M |
| May 23, 2025 | $0.00279417 | $0.00279417 | $0.00279417 | $0.00279417 | $58.58M | $226.05M |
| May 22, 2025 | $0.00245356 | $0.00245356 | $0.00245356 | $0.00245356 | $25.25M | $198.53M |
| May 21, 2025 | $0.00199330 | $0.00199330 | $0.00199330 | $0.00199330 | $13.16M | $161.28M |
| May 20, 2025 | $0.00197869 | $0.00197869 | $0.00197869 | $0.00197869 | $14.81M | $155.48M |
| May 19, 2025 | $0.00189411 | $0.00189411 | $0.00189411 | $0.00189411 | $12.01M | $148.93M |
| May 18, 2025 | $0.00180178 | $0.00180178 | $0.00180178 | $0.00180178 | $9.99M | $142.38M |
| May 17, 2025 | $0.00189238 | $0.00189238 | $0.00189238 | $0.00189238 | $13.57M | $148.76M |
| May 16, 2025 | $0.00168164 | $0.00168164 | $0.00168164 | $0.00168164 | $15.58M | $132.30M |
| May 15, 2025 | $0.00158723 | $0.00158723 | $0.00158723 | $0.00158723 | $13.06M | $124.78M |
| May 14, 2025 | $0.00158156 | $0.00158156 | $0.00158156 | $0.00158156 | $15.96M | $124.42M |
| May 13, 2025 | $0.00169775 | $0.00169775 | $0.00169775 | $0.00169775 | $26.58M | $133.50M |
| May 12, 2025 | $0.00186085 | $0.00186085 | $0.00186085 | $0.00186085 | $16.40M | $146.48M |
| May 11, 2025 | $0.00179813 | $0.00179813 | $0.00179813 | $0.00179813 | $14.65M | $141.34M |
| May 10, 2025 | $0.00198723 | $0.00198723 | $0.00198723 | $0.00198723 | $23.38M | $156.26M |
| May 9, 2025 | $0.00180761 | $0.00180761 | $0.00180761 | $0.00180761 | $22.94M | $142.05M |
| May 8, 2025 | $0.00174900 | $0.00174900 | $0.00174900 | $0.00174900 | $15.48M | $137.88M |
| May 7, 2025 | $0.00189434 | $0.00189434 | $0.00189434 | $0.00189434 | $15.84M | $148.87M |
| May 6, 2025 | $0.00197250 | $0.00197250 | $0.00197250 | $0.00197250 | $30.86M | $155.24M |
| May 5, 2025 | $0.00200421 | $0.00200421 | $0.00200421 | $0.00200421 | $22.58M | $157.39M |
| May 4, 2025 | $0.00186951 | $0.00186951 | $0.00186951 | $0.00186951 | $30.42M | $147.39M |
| May 3, 2025 | $0.00150219 | $0.00150219 | $0.00150219 | $0.00150219 | $13.27M | $118.04M |
| May 2, 2025 | $0.00129860 | $0.00129860 | $0.00129860 | $0.00129860 | $15.56M | $102.35M |
| May 1, 2025 | $0.00125390 | $0.00125390 | $0.00125390 | $0.00125390 | $13.16M | $98.61M |
| Apr 30, 2025 | $0.00120862 | $0.00120862 | $0.00120862 | $0.00120862 | $14.90M | $94.74M |
| Apr 29, 2025 | $0.00140082 | $0.00140082 | $0.00140082 | $0.00140082 | $16.54M | $108.69M |
| Apr 28, 2025 | $0.00115535 | $0.00115535 | $0.00115535 | $0.00115535 | $14.44M | $90.92M |
| Apr 27, 2025 | $0.00104463 | $0.00104463 | $0.00104463 | $0.00104463 | $11.17M | $81.51M |
| Apr 26, 2025 | $0.00095710 | $0.00095710 | $0.00095710 | $0.00095710 | $12.66M | $75.49M |
| Apr 25, 2025 | $0.00095173 | $0.00095173 | $0.00095173 | $0.00095173 | $11.74M | $74.93M |
| Apr 24, 2025 | $0.00098162 | $0.00098162 | $0.00098162 | $0.00098162 | $34.75M | $76.83M |
| Apr 23, 2025 | $0.00078108 | $0.00078108 | $0.00078108 | $0.00078108 | $33.84M | $61.24M |
| Apr 22, 2025 | $0.00090118 | $0.00090118 | $0.00090118 | $0.00090118 | $17.56M | $70.88M |
| Apr 21, 2025 | $0.00098784 | $0.00098784 | $0.00098784 | $0.00098784 | $8.18M | $77.89M |
| Apr 20, 2025 | $0.00101107 | $0.00101107 | $0.00101107 | $0.00101107 | $6.90M | $79.74M |
| Apr 19, 2025 | $0.00100850 | $0.00100850 | $0.00100850 | $0.00100850 | $12.39M | $79.75M |
| Apr 18, 2025 | $0.00103951 | $0.00103951 | $0.00103951 | $0.00103951 | $25.26M | $82.27M |
| Apr 17, 2025 | $0.00090645 | $0.00090645 | $0.00090645 | $0.00090645 | $11.14M | $69.17M |
| Apr 16, 2025 | $0.00085276 | $0.00085276 | $0.00085276 | $0.00085276 | $15.58M | $65.49M |
| Apr 15, 2025 | $0.00090980 | $0.00090980 | $0.00090980 | $0.00090980 | $9.54M | $69.47M |
| Apr 14, 2025 | $0.00096029 | $0.00096029 | $0.00096029 | $0.00096029 | $14.87M | $73.33M |
| Apr 13, 2025 | $0.00099547 | $0.00099547 | $0.00099547 | $0.00099547 | $11.23M | $75.97M |
| Apr 12, 2025 | $0.00094497 | $0.00094497 | $0.00094497 | $0.00094497 | $14.77M | $72.16M |
| Apr 11, 2025 | $0.00090754 | $0.00090754 | $0.00090754 | $0.00090754 | $16.13M | $69.53M |
| Apr 10, 2025 | $0.00089680 | $0.00089680 | $0.00089680 | $0.00089680 | $17.23M | $68.45M |
| Apr 9, 2025 | $0.00088499 | $0.00088499 | $0.00088499 | $0.00088499 | $8.68M | $67.57M |
| Apr 8, 2025 | $0.00091502 | $0.00091502 | $0.00091502 | $0.00091502 | $17.38M | $70.76M |
| Apr 7, 2025 | $0.00088884 | $0.00088884 | $0.00088884 | $0.00088884 | $9.15M | $67.76M |
| Apr 6, 2025 | $0.00097854 | $0.00097854 | $0.00097854 | $0.00097854 | $6.33M | $74.48M |
| Apr 5, 2025 | $0.00096665 | $0.00096665 | $0.00096665 | $0.00096665 | $11.47M | $73.73M |
| Apr 4, 2025 | $0.00096717 | $0.00096717 | $0.00096717 | $0.00096717 | $10.05M | $73.97M |
| Apr 3, 2025 | $0.00097339 | $0.00097339 | $0.00097339 | $0.00097339 | $10.30M | $74.46M |
| Apr 2, 2025 | $0.00098788 | $0.00098788 | $0.00098788 | $0.00098788 | $8.88M | $75.50M |
| Apr 1, 2025 | $0.00097934 | $0.00097934 | $0.00097934 | $0.00097934 | $12.70M | $74.99M |
| Mar 31, 2025 | $0.00099836 | $0.00099836 | $0.00099836 | $0.00099836 | $7.90M | $76.19M |
| Mar 30, 2025 | $0.00099487 | $0.00099487 | $0.00099487 | $0.00099487 | $10.19M | $76.16M |
| Mar 29, 2025 | $0.00100906 | $0.00100906 | $0.00100906 | $0.00100906 | $21.31M | $76.77M |
| Mar 28, 2025 | $0.00101372 | $0.00101372 | $0.00101372 | $0.00101372 | $14.49M | $77.47M |
| Mar 27, 2025 | $0.00100125 | $0.00100125 | $0.00100125 | $0.00100125 | $15.60M | $75.90M |
| Mar 26, 2025 | $0.00096261 | $0.00096261 | $0.00096261 | $0.00096261 | $35.28M | $73.49M |
| Mar 25, 2025 | $0.00101739 | $0.00101739 | $0.00101739 | $0.00101739 | $65.32M | $77.84M |
| Mar 24, 2025 | $0.00132069 | $0.00132069 | $0.00132069 | $0.00132069 | $22.45M | $101.08M |
| Mar 23, 2025 | $0.00114340 | $0.00114340 | $0.00114340 | $0.00114340 | $28.20M | $87.50M |
| Mar 22, 2025 | $0.00131624 | $0.00131624 | $0.00131624 | $0.00131624 | $40.04M | $101.16M |
| Mar 21, 2025 | $0.00101954 | $0.00101954 | $0.00101954 | $0.00101954 | $34.36M | $75.77M |
| Mar 20, 2025 | $0.00099171 | $0.00099171 | $0.00099171 | $0.00099171 | $34.85M | $73.55M |
| Mar 19, 2025 | $0.00101221 | $0.00101221 | $0.00101221 | $0.00101221 | $41.20M | $74.74M |
| Mar 18, 2025 | $0.00106088 | $0.00106088 | $0.00106088 | $0.00106088 | $41.85M | $78.67M |
| Mar 17, 2025 | $0.00095848 | $0.00095848 | $0.00095848 | $0.00095848 | $26.68M | $71.05M |
| Mar 16, 2025 | $0.00101584 | $0.00101584 | $0.00101584 | $0.00101584 | $35.81M | $75.43M |
| Mar 15, 2025 | $0.00098383 | $0.00098383 | $0.00098383 | $0.00098383 | $36.25M | $73.14M |
| Mar 14, 2025 | $0.00089288 | $0.00089288 | $0.00089288 | $0.00089288 | $18.88M | $66.24M |
| Mar 13, 2025 | $0.00096957 | $0.00096957 | $0.00096957 | $0.00096957 | $30.09M | $71.82M |
| Mar 12, 2025 | $0.00101139 | $0.00101139 | $0.00101139 | $0.00101139 | $86.08M | $74.97M |
| Mar 11, 2025 | $0.00127529 | $0.00127529 | $0.00127529 | $0.00127529 | $46.99M | $94.99M |
| Mar 10, 2025 | $0.00131786 | $0.00131786 | $0.00131786 | $0.00131786 | $18.18M | $97.40M |
| Mar 9, 2025 | $0.00142468 | $0.00142468 | $0.00142468 | $0.00142468 | $16.31M | $105.63M |
| Mar 8, 2025 | $0.00138141 | $0.00138141 | $0.00138141 | $0.00138141 | $17.77M | $102.26M |
| Mar 7, 2025 | $0.00144045 | $0.00144045 | $0.00144045 | $0.00144045 | $33.66M | $106.87M |
| Mar 6, 2025 | $0.00141111 | $0.00141111 | $0.00141111 | $0.00141111 | $36.16M | $104.62M |
| Mar 5, 2025 | $0.00151270 | $0.00151270 | $0.00151270 | $0.00151270 | $58.20M | $111.06M |
| Mar 4, 2025 | $0.00135581 | $0.00135581 | $0.00135581 | $0.00135581 | $62.83M | $100.56M |
| Mar 3, 2025 | $0.00153602 | $0.00153602 | $0.00153602 | $0.00153602 | $45.34M | $113.92M |
| Mar 2, 2025 | $0.00157771 | $0.00157771 | $0.00157771 | $0.00157771 | $13.56M | $117.03M |
| Mar 1, 2025 | $0.00160786 | $0.00160786 | $0.00160786 | $0.00160786 | $22.96M | $119.26M |
| Feb 28, 2025 | $0.00170891 | $0.00170891 | $0.00170891 | $0.00170891 | $18.59M | $125.42M |
| Feb 27, 2025 | $0.00155055 | $0.00155055 | $0.00155055 | $0.00155055 | $17.86M | $114.99M |
| Feb 26, 2025 | $0.00167884 | $0.00167884 | $0.00167884 | $0.00167884 | $33.03M | $124.44M |
| Feb 25, 2025 | $0.00147758 | $0.00147758 | $0.00147758 | $0.00147758 | $28.46M | $107.46M |
| Feb 24, 2025 | $0.00184180 | $0.00184180 | $0.00184180 | $0.00184180 | $22.51M | $136.72M |
| Feb 23, 2025 | $0.00187413 | $0.00187413 | $0.00187413 | $0.00187413 | $20.73M | $138.87M |
| Feb 22, 2025 | $0.00173840 | $0.00173840 | $0.00173840 | $0.00173840 | $30.61M | $126.90M |
| Feb 21, 2025 | $0.00166882 | $0.00166882 | $0.00166882 | $0.00166882 | $31.06M | $123.66M |
| Feb 20, 2025 | $0.00174146 | $0.00174146 | $0.00174146 | $0.00174146 | $70.51M | $128.11M |
| Feb 19, 2025 | $0.00191052 | $0.00191052 | $0.00191052 | $0.00191052 | $51.86M | $141.66M |
| Feb 18, 2025 | $0.00155262 | $0.00155262 | $0.00155262 | $0.00155262 | $35.94M | $114.45M |
| Feb 17, 2025 | $0.00123435 | $0.00123435 | $0.00123435 | $0.00123435 | $16.45M | $88.72M |
| Feb 16, 2025 | $0.00110998 | $0.00110998 | $0.00110998 | $0.00110998 | $20.40M | $79.73M |
| Feb 15, 2025 | $0.00125345 | $0.00125345 | $0.00125345 | $0.00125345 | $28.67M | $89.68M |
| Feb 14, 2025 | $0.00103015 | $0.00103015 | $0.00103015 | $0.00103015 | $13.91M | $73.87M |
| Feb 13, 2025 | $0.00100646 | $0.00100646 | $0.00100646 | $0.00100646 | $13.99M | $72.34M |
| Feb 12, 2025 | $0.00097799 | $0.00097799 | $0.00097799 | $0.00097799 | $10.51M | $69.87M |
| Feb 11, 2025 | $0.00097667 | $0.00097667 | $0.00097667 | $0.00097667 | $11.68M | $70.18M |
| Feb 10, 2025 | $0.00091967 | $0.00091967 | $0.00091967 | $0.00091967 | $9.58M | $65.95M |
| Feb 9, 2025 | $0.00084429 | $0.00084429 | $0.00084429 | $0.00084429 | $9.57M | $60.66M |
| Feb 8, 2025 | $0.00082370 | $0.00082370 | $0.00082370 | $0.00082370 | $12.05M | $59.15M |
| Feb 7, 2025 | $0.00083689 | $0.00083689 | $0.00083689 | $0.00083689 | $10.40M | $60.04M |
| Feb 6, 2025 | $0.00087056 | $0.00087056 | $0.00087056 | $0.00087056 | $11.17M | $62.49M |
| Feb 5, 2025 | $0.00087368 | $0.00087368 | $0.00087368 | $0.00087368 | $13.80M | $62.64M |
| Feb 4, 2025 | $0.00092047 | $0.00092047 | $0.00092047 | $0.00092047 | $22.80M | $66.26M |
| Feb 3, 2025 | $0.00087039 | $0.00087039 | $0.00087039 | $0.00087039 | $13.49M | $62.55M |
| Feb 2, 2025 | $0.00098209 | $0.00098209 | $0.00098209 | $0.00098209 | $10.83M | $70.54M |
| Feb 1, 2025 | $0.00102677 | $0.00102677 | $0.00102677 | $0.00102677 | $10.59M | $73.64M |
| Jan 31, 2025 | $0.00108307 | $0.00108307 | $0.00108307 | $0.00108307 | $13.93M | $77.97M |
| Jan 30, 2025 | $0.00106865 | $0.00106865 | $0.00106865 | $0.00106865 | $16.17M | $76.77M |
| Jan 29, 2025 | $0.00106351 | $0.00106351 | $0.00106351 | $0.00106351 | $20.10M | $76.29M |
| Jan 28, 2025 | $0.00091710 | $0.00091710 | $0.00091710 | $0.00091710 | $16.11M | $65.95M |
| Jan 27, 2025 | $0.00095073 | $0.00095073 | $0.00095073 | $0.00095073 | $12.93M | $68.25M |
| Jan 26, 2025 | $0.00088749 | $0.00088749 | $0.00088749 | $0.00088749 | $3.66M | $63.84M |
| Jan 25, 2025 | $0.00085128 | $0.00085128 | $0.00085128 | $0.00085128 | $12.71M | $60.97M |
| Jan 24, 2025 | $0.00087072 | $0.00087072 | $0.00087072 | $0.00087072 | $10.68M | $62.65M |
| Jan 23, 2025 | $0.00080754 | $0.00080754 | $0.00080754 | $0.00080754 | $8.67M | $58.10M |
| Jan 22, 2025 | $0.00081342 | $0.00081342 | $0.00081342 | $0.00081342 | $12.93M | $58.26M |
| Jan 21, 2025 | $0.00080824 | $0.00080824 | $0.00080824 | $0.00080824 | $18.12M | $57.99M |
| Jan 20, 2025 | $0.00081025 | $0.00081025 | $0.00081025 | $0.00081025 | $14.80M | $58.64M |
| Jan 19, 2025 | $0.00092719 | $0.00092719 | $0.00092719 | $0.00092719 | $15.57M | $66.74M |
| Jan 18, 2025 | $0.00094906 | $0.00094906 | $0.00094906 | $0.00094906 | $10.71M | $66.11M |
| Jan 17, 2025 | $0.00086981 | $0.00086981 | $0.00086981 | $0.00086981 | $8.35M | $60.45M |
| Jan 16, 2025 | $0.00087290 | $0.00087290 | $0.00087290 | $0.00087290 | $7.43M | $60.70M |
| Jan 15, 2025 | $0.00086916 | $0.00086916 | $0.00086916 | $0.00086916 | $6.39M | $60.43M |
| Jan 14, 2025 | $0.00086032 | $0.00086032 | $0.00086032 | $0.00086032 | $8.18M | $59.84M |
| Jan 13, 2025 | $0.00086067 | $0.00086067 | $0.00086067 | $0.00086067 | $4.52M | $59.89M |
| Jan 12, 2025 | $0.00088433 | $0.00088433 | $0.00088433 | $0.00088433 | $4.25M | $61.36M |
| Jan 11, 2025 | $0.00089979 | $0.00089979 | $0.00089979 | $0.00089979 | $7.83M | $62.68M |
| Jan 10, 2025 | $0.00087586 | $0.00087586 | $0.00087586 | $0.00087586 | $7.31M | $60.93M |
| Jan 9, 2025 | $0.00089214 | $0.00089214 | $0.00089214 | $0.00089214 | $7.93M | $62.14M |
| Jan 8, 2025 | $0.00090729 | $0.00090729 | $0.00090729 | $0.00090729 | $8.44M | $63.17M |
| Jan 7, 2025 | $0.00097791 | $0.00097791 | $0.00097791 | $0.00097791 | $7.46M | $68.11M |
| Jan 6, 2025 | $0.00095515 | $0.00095515 | $0.00095515 | $0.00095515 | $4.63M | $66.45M |
| Jan 5, 2025 | $0.00097459 | $0.00097459 | $0.00097459 | $0.00097459 | $5.46M | $67.87M |
| Jan 4, 2025 | $0.00096136 | $0.00096136 | $0.00096136 | $0.00096136 | $7.54M | $66.85M |
| Jan 3, 2025 | $0.00092190 | $0.00092190 | $0.00092190 | $0.00092190 | $7.61M | $64.14M |
| Jan 2, 2025 | $0.00089740 | $0.00089740 | $0.00089740 | $0.00089740 | $6.30M | $62.50M |
| Jan 1, 2025 | $0.00089289 | $0.00089289 | $0.00089289 | $0.00089289 | $7.53M | $61.98M |
| Dec 31, 2024 | $0.00092222 | $0.00092222 | $0.00092222 | $0.00092222 | $7.92M | $64.14M |
| Dec 30, 2024 | $0.00093606 | $0.00093606 | $0.00093606 | $0.00093606 | $5.81M | $65.17M |
| Dec 29, 2024 | $0.00094245 | $0.00094245 | $0.00094245 | $0.00094245 | $5.66M | $65.78M |
| Dec 28, 2024 | $0.00093536 | $0.00093536 | $0.00093536 | $0.00093536 | $8.88M | $62.79M |
| Dec 27, 2024 | $0.00086415 | $0.00086415 | $0.00086415 | $0.00086415 | $7.15M | $57.96M |
| Dec 26, 2024 | $0.00089853 | $0.00089853 | $0.00089853 | $0.00089853 | $7.18M | $60.44M |
| Dec 25, 2024 | $0.00093658 | $0.00093658 | $0.00093658 | $0.00093658 | $7.93M | $62.99M |
| Dec 24, 2024 | $0.00089061 | $0.00089061 | $0.00089061 | $0.00089061 | $8.72M | $59.90M |
| Dec 23, 2024 | $0.00085977 | $0.00085977 | $0.00085977 | $0.00085977 | $7.98M | $58.01M |
| Dec 22, 2024 | $0.00090362 | $0.00090362 | $0.00090362 | $0.00090362 | $9.91M | $60.57M |
| Dec 21, 2024 | $0.00090611 | $0.00090611 | $0.00090611 | $0.00090611 | $14.71M | $60.91M |
| Dec 20, 2024 | $0.00088150 | $0.00088150 | $0.00088150 | $0.00088150 | $13.85M | $59.47M |
| Dec 19, 2024 | $0.00095186 | $0.00095186 | $0.00095186 | $0.00095186 | $14.73M | $64.51M |
| Dec 18, 2024 | $0.00104434 | $0.00104434 | $0.00104434 | $0.00104434 | $12.64M | $70.24M |
| Dec 17, 2024 | $0.00112558 | $0.00112558 | $0.00112558 | $0.00112558 | $16.24M | $75.82M |
| Dec 16, 2024 | $0.00118989 | $0.00118989 | $0.00118989 | $0.00118989 | $13.23M | $80.33M |
| Dec 15, 2024 | $0.00115941 | $0.00115941 | $0.00115941 | $0.00115941 | $14.03M | $78.01M |
| Dec 14, 2024 | $0.00117987 | $0.00117987 | $0.00117987 | $0.00117987 | $14.24M | $79.30M |
| Dec 13, 2024 | $0.00110001 | $0.00110001 | $0.00110001 | $0.00110001 | $14.40M | $73.94M |
| Dec 12, 2024 | $0.00114612 | $0.00114612 | $0.00114612 | $0.00114612 | $15.06M | $77.07M |
| Dec 11, 2024 | $0.00101765 | $0.00101765 | $0.00101765 | $0.00101765 | $23.70M | $68.55M |
| Dec 10, 2024 | $0.00108403 | $0.00108403 | $0.00108403 | $0.00108403 | $26.06M | $72.91M |
| Dec 9, 2024 | $0.00134535 | $0.00134535 | $0.00134535 | $0.00134535 | $19.99M | $90.55M |
| Dec 8, 2024 | $0.00137552 | $0.00137552 | $0.00137552 | $0.00137552 | $21.26M | $92.60M |
| Dec 7, 2024 | $0.00145227 | $0.00145227 | $0.00145227 | $0.00145227 | $23.82M | $97.69M |
| Dec 6, 2024 | $0.00129294 | $0.00129294 | $0.00129294 | $0.00129294 | $27.22M | $87.03M |
| Dec 5, 2024 | $0.00128298 | $0.00128298 | $0.00128298 | $0.00128298 | $25.88M | $86.27M |
| Dec 4, 2024 | $0.00128419 | $0.00128419 | $0.00128419 | $0.00128419 | $29.08M | $87.30M |
| Dec 3, 2024 | $0.00117083 | $0.00117083 | $0.00117083 | $0.00117083 | $19.39M | $78.82M |
| Dec 2, 2024 | $0.00120593 | $0.00120593 | $0.00120593 | $0.00120593 | $36.78M | $81.07M |
| Dec 1, 2024 | $0.00122674 | $0.00122674 | $0.00122674 | $0.00122674 | $29.27M | $82.54M |
| Nov 30, 2024 | $0.00122369 | $0.00122369 | $0.00122369 | $0.00122369 | $20.08M | $82.34M |
| Nov 29, 2024 | $0.00109191 | $0.00109191 | $0.00109191 | $0.00109191 | $18.87M | $73.45M |
| Nov 28, 2024 | $0.00110590 | $0.00110590 | $0.00110590 | $0.00110590 | $18.73M | $74.25M |
| Nov 27, 2024 | $0.00104825 | $0.00104825 | $0.00104825 | $0.00104825 | $22.74M | $70.39M |
| Nov 26, 2024 | $0.00104029 | $0.00104029 | $0.00104029 | $0.00104029 | $23.54M | $69.97M |
| Nov 25, 2024 | $0.00100643 | $0.00100643 | $0.00100643 | $0.00100643 | $16.95M | $67.70M |
| Nov 24, 2024 | $0.00098904 | $0.00098904 | $0.00098904 | $0.00098904 | $25.23M | $66.48M |
| Nov 23, 2024 | $0.00098020 | $0.00098020 | $0.00098020 | $0.00098020 | $15.20M | $65.93M |
| Nov 22, 2024 | $0.00097942 | $0.00097942 | $0.00097942 | $0.00097942 | $16.76M | $65.92M |
| Nov 21, 2024 | $0.00094543 | $0.00094543 | $0.00094543 | $0.00094543 | $11.17M | $63.59M |
| Nov 20, 2024 | $0.00095634 | $0.00095634 | $0.00095634 | $0.00095634 | $12.18M | $64.32M |
| Nov 19, 2024 | $0.00098049 | $0.00098049 | $0.00098049 | $0.00098049 | $10.09M | $65.94M |
| Nov 18, 2024 | $0.00100492 | $0.00100492 | $0.00100492 | $0.00100492 | $12.85M | $67.66M |
| Nov 17, 2024 | $0.00099996 | $0.00099996 | $0.00099996 | $0.00099996 | $11.11M | $66.18M |
| Nov 16, 2024 | $0.00097046 | $0.00097046 | $0.00097046 | $0.00097046 | $10.21M | $63.05M |
| Nov 15, 2024 | $0.00093227 | $0.00093227 | $0.00093227 | $0.00093227 | $11.60M | $60.40M |
| Nov 14, 2024 | $0.00098611 | $0.00098611 | $0.00098611 | $0.00098611 | $10.12M | $63.82M |
| Nov 13, 2024 | $0.00106226 | $0.00106226 | $0.00106226 | $0.00106226 | $10.90M | $69.08M |
| Nov 12, 2024 | $0.00111049 | $0.00111049 | $0.00111049 | $0.00111049 | $14.79M | $72.44M |
| Nov 11, 2024 | $0.00108146 | $0.00108146 | $0.00108146 | $0.00108146 | $16.66M | $70.16M |