Zentry
ZENT
Rank #716
$0.00631162
Updated 7 days ago
Market Cap
$49.25M
24h Volume
$8.78M
Avg Volume (all)
$9.59M
24h High/Low
$0.00666872
$0.00626983
$0.00626983
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Pantera Capital Portfolio
BNB Chain Ecosystem
Base Ecosystem
DWF Labs Portfolio
Infrastructure
Ronin Ecosystem
Coinbase Ventures Portfolio
YZi Labs (Prev. Binance Labs) Portfolio
DeFiance Capital Portfolio
Animoca Brands Portfolio
Binance Alpha Spotlight
Artificial Intelligence (AI)
Play To Earn
Chains
Ethereum
0xdbb7a34bf10169d...
Base
0xdf49c226ed9cf05...
Binance Smart Chain
0x8c321c2e323bc26...
Ronin
0x9f28c9c2da4a833...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00631162 | $0.00666872 | $0.00626983 | $0.00631162 | $8.78M | $49.25M |
| Nov 10, 2025 | $0.00674491 | $0.00674491 | $0.00674491 | $0.00674491 | $6.84M | $52.50M |
| Nov 9, 2025 | $0.00688423 | $0.00688423 | $0.00688423 | $0.00688423 | $8.31M | $53.72M |
| Nov 8, 2025 | $0.00716257 | $0.00716257 | $0.00716257 | $0.00716257 | $10.14M | $55.76M |
| Nov 7, 2025 | $0.00683856 | $0.00683856 | $0.00683856 | $0.00683856 | $7.87M | $53.24M |
| Nov 6, 2025 | $0.00712544 | $0.00712544 | $0.00712544 | $0.00712544 | $12.72M | $55.54M |
| Nov 5, 2025 | $0.00662769 | $0.00662769 | $0.00662769 | $0.00662769 | $25.48M | $51.62M |
| Nov 4, 2025 | $0.00740630 | $0.00740630 | $0.00740630 | $0.00740630 | $20.08M | $56.98M |
| Nov 3, 2025 | $0.00633745 | $0.00633745 | $0.00633745 | $0.00633745 | $4.25M | $49.35M |
| Nov 2, 2025 | $0.00636627 | $0.00636627 | $0.00636627 | $0.00636627 | $4.24M | $49.58M |
| Nov 1, 2025 | $0.00617679 | $0.00617679 | $0.00617679 | $0.00617679 | $6.93M | $47.48M |
| Oct 31, 2025 | $0.00611713 | $0.00611713 | $0.00611713 | $0.00611713 | $10.85M | $47.01M |
| Oct 30, 2025 | $0.00632482 | $0.00632482 | $0.00632482 | $0.00632482 | $8.46M | $48.62M |
| Oct 29, 2025 | $0.00637206 | $0.00637206 | $0.00637206 | $0.00637206 | $8.29M | $49.00M |
| Oct 28, 2025 | $0.00670333 | $0.00670333 | $0.00670333 | $0.00670333 | $9.01M | $51.57M |
| Oct 27, 2025 | $0.00703061 | $0.00703061 | $0.00703061 | $0.00703061 | $8.58M | $53.95M |
| Oct 26, 2025 | $0.00650742 | $0.00650742 | $0.00650742 | $0.00650742 | $5.81M | $50.02M |
| Oct 25, 2025 | $0.00665837 | $0.00665837 | $0.00665837 | $0.00665837 | $8.51M | $51.18M |
| Oct 24, 2025 | $0.00666784 | $0.00666784 | $0.00666784 | $0.00666784 | $6.49M | $51.18M |
| Oct 23, 2025 | $0.00634279 | $0.00634279 | $0.00634279 | $0.00634279 | $10.47M | $48.74M |
| Oct 22, 2025 | $0.00641951 | $0.00641951 | $0.00641951 | $0.00641951 | $10.21M | $49.33M |
| Oct 21, 2025 | $0.00664541 | $0.00664541 | $0.00664541 | $0.00664541 | $6.60M | $51.14M |
| Oct 20, 2025 | $0.00652948 | $0.00652948 | $0.00652948 | $0.00652948 | $6.31M | $50.19M |
| Oct 19, 2025 | $0.00643456 | $0.00643456 | $0.00643456 | $0.00643456 | $5.46M | $49.46M |
| Oct 18, 2025 | $0.00633276 | $0.00633276 | $0.00633276 | $0.00633276 | $10.85M | $48.67M |
| Oct 17, 2025 | $0.00665646 | $0.00665646 | $0.00665646 | $0.00665646 | $11.51M | $51.15M |
| Oct 16, 2025 | $0.00700418 | $0.00700418 | $0.00700418 | $0.00700418 | $12.37M | $53.84M |
| Oct 15, 2025 | $0.00714670 | $0.00714670 | $0.00714670 | $0.00714670 | $12.70M | $54.95M |
| Oct 14, 2025 | $0.00737556 | $0.00737556 | $0.00737556 | $0.00737556 | $12.59M | $56.69M |
| Oct 13, 2025 | $0.00733668 | $0.00733668 | $0.00733668 | $0.00733668 | $14.55M | $56.31M |
| Oct 12, 2025 | $0.00695850 | $0.00695850 | $0.00695850 | $0.00695850 | $20.90M | $53.61M |
| Oct 11, 2025 | $0.00735386 | $0.00735386 | $0.00735386 | $0.00735386 | $20.28M | $56.83M |
| Oct 10, 2025 | $0.00847116 | $0.00847116 | $0.00847116 | $0.00847116 | $7.07M | $65.15M |
| Oct 9, 2025 | $0.00862472 | $0.00862472 | $0.00862472 | $0.00862472 | $7.59M | $66.30M |
| Oct 8, 2025 | $0.00868736 | $0.00868736 | $0.00868736 | $0.00868736 | $8.56M | $66.77M |
| Oct 7, 2025 | $0.00901548 | $0.00901548 | $0.00901548 | $0.00901548 | $17.73M | $69.30M |
| Oct 6, 2025 | $0.00888819 | $0.00888819 | $0.00888819 | $0.00888819 | $14.79M | $68.29M |
| Oct 5, 2025 | $0.00898709 | $0.00898709 | $0.00898709 | $0.00898709 | $15.67M | $69.08M |
| Oct 4, 2025 | $0.00934107 | $0.00934107 | $0.00934107 | $0.00934107 | $16.03M | $71.81M |
| Oct 3, 2025 | $0.00933168 | $0.00933168 | $0.00933168 | $0.00933168 | $15.37M | $71.73M |
| Oct 2, 2025 | $0.00924417 | $0.00924417 | $0.00924417 | $0.00924417 | $16.56M | $70.02M |
| Oct 1, 2025 | $0.00960477 | $0.00960477 | $0.00960477 | $0.00960477 | $20.54M | $72.80M |
| Sep 30, 2025 | $0.00974814 | $0.00974814 | $0.00974814 | $0.00974814 | $14.88M | $73.96M |
| Sep 29, 2025 | $0.00917743 | $0.00917743 | $0.00917743 | $0.00917743 | $9.15M | $69.60M |
| Sep 28, 2025 | $0.00909582 | $0.00909582 | $0.00909582 | $0.00909582 | $8.38M | $69.08M |
| Sep 27, 2025 | $0.00926729 | $0.00926729 | $0.00926729 | $0.00926729 | $14.88M | $70.31M |
| Sep 26, 2025 | $0.00845660 | $0.00845660 | $0.00845660 | $0.00845660 | $19.02M | $64.13M |
| Sep 25, 2025 | $0.00832733 | $0.00832733 | $0.00832733 | $0.00832733 | $10.78M | $63.06M |
| Sep 24, 2025 | $0.00836442 | $0.00836442 | $0.00836442 | $0.00836442 | $10.87M | $63.44M |
| Sep 23, 2025 | $0.00860836 | $0.00860836 | $0.00860836 | $0.00860836 | $14.60M | $65.31M |
| Sep 22, 2025 | $0.00977041 | $0.00977041 | $0.00977041 | $0.00977041 | $9.78M | $74.12M |
| Sep 21, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $9.66M | $76.31M |
| Sep 20, 2025 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $13.23M | $76.20M |
| Sep 19, 2025 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $15.61M | $77.66M |
| Sep 18, 2025 | $0.00997888 | $0.00997888 | $0.00997888 | $0.00997888 | $12.38M | $75.64M |
| Sep 17, 2025 | $0.00984448 | $0.00984448 | $0.00984448 | $0.00984448 | $11.44M | $74.62M |
| Sep 16, 2025 | $0.00993549 | $0.00993549 | $0.00993549 | $0.00993549 | $15.89M | $75.30M |
| Sep 15, 2025 | $0.00988538 | $0.00988538 | $0.00988538 | $0.00988538 | $15.27M | $74.95M |
| Sep 14, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $28.44M | $79.13M |
| Sep 13, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $16.52M | $82.13M |
| Sep 12, 2025 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | $17.12M | $83.99M |
| Sep 11, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $15.76M | $90.84M |
| Sep 10, 2025 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | $25.14M | $96.41M |
| Sep 9, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $22.98M | $93.25M |
| Sep 8, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $41.95M | $98.78M |
| Sep 7, 2025 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | $17.67M | $87.67M |
| Sep 6, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $45.24M | $91.86M |
| Sep 5, 2025 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | $31.80M | $86.30M |
| Sep 4, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $50.66M | $81.72M |
| Sep 3, 2025 | $0.00893663 | $0.00893663 | $0.00893663 | $0.00893663 | $8.76M | $67.78M |
| Sep 2, 2025 | $0.00864960 | $0.00864960 | $0.00864960 | $0.00864960 | $10.16M | $65.48M |
| Sep 1, 2025 | $0.00916106 | $0.00916106 | $0.00916106 | $0.00916106 | $16.36M | $68.52M |
| Aug 31, 2025 | $0.00863192 | $0.00863192 | $0.00863192 | $0.00863192 | $22.48M | $64.65M |
| Aug 30, 2025 | $0.00789134 | $0.00789134 | $0.00789134 | $0.00789134 | $8.84M | $59.03M |
| Aug 29, 2025 | $0.00843603 | $0.00843603 | $0.00843603 | $0.00843603 | $6.63M | $63.12M |
| Aug 28, 2025 | $0.00812972 | $0.00812972 | $0.00812972 | $0.00812972 | $8.97M | $60.83M |
| Aug 27, 2025 | $0.00790239 | $0.00790239 | $0.00790239 | $0.00790239 | $8.98M | $59.19M |
| Aug 26, 2025 | $0.00781253 | $0.00781253 | $0.00781253 | $0.00781253 | $9.99M | $58.14M |
| Aug 25, 2025 | $0.00756521 | $0.00756521 | $0.00756521 | $0.00756521 | $6.67M | $55.06M |
| Aug 24, 2025 | $0.00779408 | $0.00779408 | $0.00779408 | $0.00779408 | $5.74M | $56.61M |
| Aug 23, 2025 | $0.00786020 | $0.00786020 | $0.00786020 | $0.00786020 | $7.34M | $57.25M |
| Aug 22, 2025 | $0.00726286 | $0.00726286 | $0.00726286 | $0.00726286 | $5.34M | $52.84M |
| Aug 21, 2025 | $0.00754045 | $0.00754045 | $0.00754045 | $0.00754045 | $6.38M | $54.78M |
| Aug 20, 2025 | $0.00732592 | $0.00732592 | $0.00732592 | $0.00732592 | $7.26M | $53.34M |
| Aug 19, 2025 | $0.00732124 | $0.00732124 | $0.00732124 | $0.00732124 | $7.38M | $53.29M |
| Aug 18, 2025 | $0.00777072 | $0.00777072 | $0.00777072 | $0.00777072 | $8.68M | $56.52M |
| Aug 17, 2025 | $0.00760020 | $0.00760020 | $0.00760020 | $0.00760020 | $12.97M | $55.24M |
| Aug 16, 2025 | $0.00756184 | $0.00756184 | $0.00756184 | $0.00756184 | $11.32M | $54.98M |
| Aug 15, 2025 | $0.00780792 | $0.00780792 | $0.00780792 | $0.00780792 | $10.64M | $56.87M |
| Aug 14, 2025 | $0.00833082 | $0.00833082 | $0.00833082 | $0.00833082 | $9.39M | $60.58M |
| Aug 13, 2025 | $0.00822325 | $0.00822325 | $0.00822325 | $0.00822325 | $6.92M | $59.81M |
| Aug 12, 2025 | $0.00803259 | $0.00803259 | $0.00803259 | $0.00803259 | $7.36M | $58.50M |
| Aug 11, 2025 | $0.00840820 | $0.00840820 | $0.00840820 | $0.00840820 | $6.86M | $61.16M |
| Aug 10, 2025 | $0.00831201 | $0.00831201 | $0.00831201 | $0.00831201 | $6.27M | $60.46M |
| Aug 9, 2025 | $0.00806389 | $0.00806389 | $0.00806389 | $0.00806389 | $7.18M | $58.66M |
| Aug 8, 2025 | $0.00814565 | $0.00814565 | $0.00814565 | $0.00814565 | $7.07M | $59.21M |
| Aug 7, 2025 | $0.00782112 | $0.00782112 | $0.00782112 | $0.00782112 | $6.20M | $56.87M |
| Aug 6, 2025 | $0.00765442 | $0.00765442 | $0.00765442 | $0.00765442 | $6.70M | $55.68M |
| Aug 5, 2025 | $0.00786959 | $0.00786959 | $0.00786959 | $0.00786959 | $5.66M | $57.22M |
| Aug 4, 2025 | $0.00769751 | $0.00769751 | $0.00769751 | $0.00769751 | $5.37M | $56.02M |
| Aug 3, 2025 | $0.00754136 | $0.00754136 | $0.00754136 | $0.00754136 | $6.97M | $54.88M |
| Aug 2, 2025 | $0.00781668 | $0.00781668 | $0.00781668 | $0.00781668 | $10.03M | $56.05M |
| Aug 1, 2025 | $0.00829954 | $0.00829954 | $0.00829954 | $0.00829954 | $7.54M | $59.64M |
| Jul 31, 2025 | $0.00852014 | $0.00852014 | $0.00852014 | $0.00852014 | $8.36M | $61.13M |
| Jul 30, 2025 | $0.00869089 | $0.00869089 | $0.00869089 | $0.00869089 | $10.57M | $62.30M |
| Jul 29, 2025 | $0.00885931 | $0.00885931 | $0.00885931 | $0.00885931 | $8.58M | $63.08M |
| Jul 28, 2025 | $0.00927698 | $0.00927698 | $0.00927698 | $0.00927698 | $7.90M | $66.01M |
| Jul 27, 2025 | $0.00924689 | $0.00924689 | $0.00924689 | $0.00924689 | $7.49M | $65.73M |
| Jul 26, 2025 | $0.00927542 | $0.00927542 | $0.00927542 | $0.00927542 | $12.46M | $65.92M |
| Jul 25, 2025 | $0.00957673 | $0.00957673 | $0.00957673 | $0.00957673 | $14.64M | $68.10M |
| Jul 24, 2025 | $0.00899559 | $0.00899559 | $0.00899559 | $0.00899559 | $11.04M | $63.96M |
| Jul 23, 2025 | $0.00935908 | $0.00935908 | $0.00935908 | $0.00935908 | $14.90M | $66.60M |
| Jul 22, 2025 | $0.00970091 | $0.00970091 | $0.00970091 | $0.00970091 | $12.49M | $69.33M |
| Jul 21, 2025 | $0.00932564 | $0.00932564 | $0.00932564 | $0.00932564 | $10.49M | $66.30M |
| Jul 20, 2025 | $0.00924010 | $0.00924010 | $0.00924010 | $0.00924010 | $8.34M | $65.68M |
| Jul 19, 2025 | $0.00934996 | $0.00934996 | $0.00934996 | $0.00934996 | $12.22M | $66.52M |
| Jul 18, 2025 | $0.00845994 | $0.00845994 | $0.00845994 | $0.00845994 | $9.01M | $60.20M |
| Jul 17, 2025 | $0.00872202 | $0.00872202 | $0.00872202 | $0.00872202 | $9.16M | $61.96M |
| Jul 16, 2025 | $0.00862513 | $0.00862513 | $0.00862513 | $0.00862513 | $10.08M | $61.38M |
| Jul 15, 2025 | $0.00846423 | $0.00846423 | $0.00846423 | $0.00846423 | $10.16M | $60.17M |
| Jul 14, 2025 | $0.00837616 | $0.00837616 | $0.00837616 | $0.00837616 | $8.97M | $59.61M |
| Jul 13, 2025 | $0.00816688 | $0.00816688 | $0.00816688 | $0.00816688 | $6.16M | $58.18M |
| Jul 12, 2025 | $0.00853791 | $0.00853791 | $0.00853791 | $0.00853791 | $10.79M | $60.80M |
| Jul 11, 2025 | $0.00839993 | $0.00839993 | $0.00839993 | $0.00839993 | $9.37M | $59.72M |
| Jul 10, 2025 | $0.00798147 | $0.00798147 | $0.00798147 | $0.00798147 | $7.73M | $56.76M |
| Jul 9, 2025 | $0.00770211 | $0.00770211 | $0.00770211 | $0.00770211 | $7.13M | $54.70M |
| Jul 8, 2025 | $0.00773440 | $0.00773440 | $0.00773440 | $0.00773440 | $7.88M | $54.99M |
| Jul 7, 2025 | $0.00813088 | $0.00813088 | $0.00813088 | $0.00813088 | $6.06M | $57.82M |
| Jul 6, 2025 | $0.00811486 | $0.00811486 | $0.00811486 | $0.00811486 | $5.89M | $57.69M |
| Jul 5, 2025 | $0.00822875 | $0.00822875 | $0.00822875 | $0.00822875 | $8.20M | $58.52M |
| Jul 4, 2025 | $0.00864452 | $0.00864452 | $0.00864452 | $0.00864452 | $8.19M | $61.47M |
| Jul 3, 2025 | $0.00879958 | $0.00879958 | $0.00879958 | $0.00879958 | $8.43M | $62.58M |
| Jul 2, 2025 | $0.00869083 | $0.00869083 | $0.00869083 | $0.00869083 | $8.49M | $60.96M |
| Jul 1, 2025 | $0.00832721 | $0.00832721 | $0.00832721 | $0.00832721 | $7.51M | $58.35M |
| Jun 30, 2025 | $0.00833548 | $0.00833548 | $0.00833548 | $0.00833548 | $6.45M | $58.46M |
| Jun 29, 2025 | $0.00791669 | $0.00791669 | $0.00791669 | $0.00791669 | $6.51M | $55.48M |
| Jun 28, 2025 | $0.00763531 | $0.00763531 | $0.00763531 | $0.00763531 | $6.88M | $53.59M |
| Jun 27, 2025 | $0.00757154 | $0.00757154 | $0.00757154 | $0.00757154 | $6.94M | $53.07M |
| Jun 26, 2025 | $0.00777144 | $0.00777144 | $0.00777144 | $0.00777144 | $7.49M | $54.47M |
| Jun 25, 2025 | $0.00784095 | $0.00784095 | $0.00784095 | $0.00784095 | $7.93M | $54.98M |
| Jun 24, 2025 | $0.00768537 | $0.00768537 | $0.00768537 | $0.00768537 | $9.49M | $53.93M |
| Jun 23, 2025 | $0.00726295 | $0.00726295 | $0.00726295 | $0.00726295 | $10.06M | $50.91M |
| Jun 22, 2025 | $0.00753221 | $0.00753221 | $0.00753221 | $0.00753221 | $8.76M | $52.78M |
| Jun 21, 2025 | $0.00811063 | $0.00811063 | $0.00811063 | $0.00811063 | $9.33M | $56.82M |
| Jun 20, 2025 | $0.00818056 | $0.00818056 | $0.00818056 | $0.00818056 | $7.98M | $57.41M |
| Jun 19, 2025 | $0.00809294 | $0.00809294 | $0.00809294 | $0.00809294 | $7.97M | $56.68M |
| Jun 18, 2025 | $0.00833695 | $0.00833695 | $0.00833695 | $0.00833695 | $9.87M | $58.43M |
| Jun 17, 2025 | $0.00877522 | $0.00877522 | $0.00877522 | $0.00877522 | $10.71M | $61.57M |
| Jun 16, 2025 | $0.00857484 | $0.00857484 | $0.00857484 | $0.00857484 | $8.97M | $60.13M |
| Jun 15, 2025 | $0.00804680 | $0.00804680 | $0.00804680 | $0.00804680 | $7.19M | $56.39M |
| Jun 14, 2025 | $0.00780783 | $0.00780783 | $0.00780783 | $0.00780783 | $10.17M | $54.74M |
| Jun 13, 2025 | $0.00803055 | $0.00803055 | $0.00803055 | $0.00803055 | $9.48M | $56.31M |
| Jun 12, 2025 | $0.00867978 | $0.00867978 | $0.00867978 | $0.00867978 | $11.62M | $60.82M |
| Jun 11, 2025 | $0.00866616 | $0.00866616 | $0.00866616 | $0.00866616 | $10.16M | $60.69M |
| Jun 10, 2025 | $0.00846604 | $0.00846604 | $0.00846604 | $0.00846604 | $9.74M | $59.32M |
| Jun 9, 2025 | $0.00797039 | $0.00797039 | $0.00797039 | $0.00797039 | $7.00M | $55.87M |
| Jun 8, 2025 | $0.00808315 | $0.00808315 | $0.00808315 | $0.00808315 | $6.19M | $56.66M |
| Jun 7, 2025 | $0.00793179 | $0.00793179 | $0.00793179 | $0.00793179 | $9.92M | $55.60M |
| Jun 6, 2025 | $0.00790582 | $0.00790582 | $0.00790582 | $0.00790582 | $12.65M | $55.46M |
| Jun 5, 2025 | $0.00837959 | $0.00837959 | $0.00837959 | $0.00837959 | $9.96M | $58.74M |
| Jun 4, 2025 | $0.00851948 | $0.00851948 | $0.00851948 | $0.00851948 | $9.57M | $59.74M |
| Jun 3, 2025 | $0.00873904 | $0.00873904 | $0.00873904 | $0.00873904 | $8.04M | $61.27M |
| Jun 2, 2025 | $0.00863749 | $0.00863749 | $0.00863749 | $0.00863749 | $7.22M | $59.80M |
| Jun 1, 2025 | $0.00885966 | $0.00885966 | $0.00885966 | $0.00885966 | $7.85M | $61.23M |
| May 31, 2025 | $0.00870986 | $0.00870986 | $0.00870986 | $0.00870986 | $8.77M | $59.93M |
| May 30, 2025 | $0.00969112 | $0.00969112 | $0.00969112 | $0.00969112 | $7.66M | $66.94M |
| May 29, 2025 | $0.00964103 | $0.00964103 | $0.00964103 | $0.00964103 | $8.59M | $66.66M |
| May 28, 2025 | $0.00952781 | $0.00952781 | $0.00952781 | $0.00952781 | $9.16M | $65.77M |
| May 27, 2025 | $0.00974412 | $0.00974412 | $0.00974412 | $0.00974412 | $6.26M | $67.31M |
| May 26, 2025 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | $7.63M | $71.26M |
| May 25, 2025 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | $7.85M | $71.36M |
| May 24, 2025 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $9.58M | $72.71M |
| May 23, 2025 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $8.66M | $79.78M |
| May 22, 2025 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $11.10M | $79.12M |
| May 21, 2025 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | $6.94M | $77.75M |
| May 20, 2025 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | $9.34M | $77.66M |
| May 19, 2025 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | $7.91M | $76.86M |
| May 18, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $9.42M | $75.62M |
| May 17, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $7.45M | $73.07M |
| May 16, 2025 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $8.76M | $72.83M |
| May 15, 2025 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | $6.35M | $78.44M |
| May 14, 2025 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | $9.73M | $80.25M |
| May 13, 2025 | $0.0117 | $0.0117 | $0.0117 | $0.0117 | $9.59M | $80.58M |
| May 12, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $9.52M | $77.88M |
| May 11, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $6.85M | $77.09M |
| May 10, 2025 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $7.62M | $72.39M |
| May 9, 2025 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | $5.81M | $71.14M |
| May 8, 2025 | $0.00875636 | $0.00875636 | $0.00875636 | $0.00875636 | $5.37M | $60.26M |
| May 7, 2025 | $0.00911448 | $0.00911448 | $0.00911448 | $0.00911448 | $5.33M | $74.94M |
| May 6, 2025 | $0.00982049 | $0.00982049 | $0.00982049 | $0.00982049 | $3.20M | $80.65M |
| May 5, 2025 | $0.00979392 | $0.00979392 | $0.00979392 | $0.00979392 | $4.75M | $80.41M |
| May 4, 2025 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $11.89M | $82.29M |
| May 3, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $6.07M | $88.80M |
| May 2, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $5.82M | $72.37M |
| May 1, 2025 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $7.09M | $70.69M |
| Apr 30, 2025 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $7.73M | $68.73M |
| Apr 29, 2025 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | $5.58M | $69.26M |
| Apr 28, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $5.80M | $68.31M |
| Apr 27, 2025 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $7.45M | $70.93M |
| Apr 26, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $5.66M | $70.37M |
| Apr 25, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $6.35M | $68.49M |
| Apr 24, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $8.38M | $71.13M |
| Apr 23, 2025 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $10.70M | $71.00M |
| Apr 22, 2025 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $7.48M | $68.64M |
| Apr 21, 2025 | $0.00956311 | $0.00956311 | $0.00956311 | $0.00956311 | $6.76M | $64.49M |
| Apr 20, 2025 | $0.00935574 | $0.00935574 | $0.00935574 | $0.00935574 | $6.33M | $63.14M |
| Apr 19, 2025 | $0.00914162 | $0.00914162 | $0.00914162 | $0.00914162 | $14.11M | $61.55M |
| Apr 18, 2025 | $0.00882343 | $0.00882343 | $0.00882343 | $0.00882343 | $3.73M | $59.58M |
| Apr 17, 2025 | $0.00858064 | $0.00858064 | $0.00858064 | $0.00858064 | $5.10M | $57.87M |
| Apr 16, 2025 | $0.00831700 | $0.00831700 | $0.00831700 | $0.00831700 | $2.81M | $56.12M |
| Apr 15, 2025 | $0.00854918 | $0.00854918 | $0.00854918 | $0.00854918 | $3.29M | $57.71M |
| Apr 14, 2025 | $0.00864481 | $0.00864481 | $0.00864481 | $0.00864481 | $2.08M | $58.31M |
| Apr 13, 2025 | $0.00924451 | $0.00924451 | $0.00924451 | $0.00924451 | $3.69M | $62.57M |
| Apr 12, 2025 | $0.00945682 | $0.00945682 | $0.00945682 | $0.00945682 | $3.74M | $63.81M |
| Apr 11, 2025 | $0.00911245 | $0.00911245 | $0.00911245 | $0.00911245 | $4.42M | $61.49M |
| Apr 10, 2025 | $0.00923575 | $0.00923575 | $0.00923575 | $0.00923575 | $8.56M | $62.33M |
| Apr 9, 2025 | $0.00734027 | $0.00734027 | $0.00734027 | $0.00734027 | $2.63M | $49.53M |
| Apr 8, 2025 | $0.00755930 | $0.00755930 | $0.00755930 | $0.00755930 | $5.39M | $50.65M |
| Apr 7, 2025 | $0.00811575 | $0.00811575 | $0.00811575 | $0.00811575 | $5.72M | $54.91M |
| Apr 6, 2025 | $0.00966091 | $0.00966091 | $0.00966091 | $0.00966091 | $2.10M | $65.19M |
| Apr 5, 2025 | $0.00991602 | $0.00991602 | $0.00991602 | $0.00991602 | $3.64M | $66.91M |
| Apr 4, 2025 | $0.00946434 | $0.00946434 | $0.00946434 | $0.00946434 | $4.88M | $63.94M |
| Apr 3, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $8.25M | $71.18M |
| Apr 2, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $8.64M | $75.24M |
| Apr 1, 2025 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $10.02M | $72.88M |
| Mar 31, 2025 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | $6.60M | $73.52M |
| Mar 30, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $8.30M | $70.45M |
| Mar 29, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $14.13M | $73.99M |
| Mar 28, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $10.48M | $80.15M |
| Mar 27, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $9.95M | $80.02M |
| Mar 26, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $10.11M | $81.50M |
| Mar 25, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $13.87M | $84.72M |
| Mar 24, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $19.53M | $81.23M |
| Mar 23, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $10.81M | $81.59M |
| Mar 22, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $9.99M | $81.43M |
| Mar 21, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $16.15M | $82.20M |
| Mar 20, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $15.10M | $85.80M |
| Mar 19, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $15.94M | $79.66M |
| Mar 18, 2025 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | $17.03M | $83.83M |
| Mar 17, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $8.83M | $80.52M |
| Mar 16, 2025 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $6.36M | $81.01M |
| Mar 15, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $6.18M | $79.91M |
| Mar 14, 2025 | $0.0117 | $0.0117 | $0.0117 | $0.0117 | $12.02M | $77.36M |
| Mar 13, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $4.53M | $81.97M |
| Mar 12, 2025 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | $8.16M | $75.13M |
| Mar 11, 2025 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | $7.34M | $73.85M |
| Mar 10, 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $5.81M | $84.30M |
| Mar 9, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $3.51M | $81.13M |
| Mar 8, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $6.26M | $84.97M |
| Mar 7, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $6.51M | $88.38M |
| Mar 6, 2025 | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $6.13M | $92.63M |
| Mar 5, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $8.33M | $89.76M |
| Mar 4, 2025 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $9.97M | $91.35M |
| Mar 3, 2025 | $0.0149 | $0.0149 | $0.0149 | $0.0149 | $8.98M | $98.35M |
| Mar 2, 2025 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $7.03M | $87.29M |
| Mar 1, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $8.95M | $86.98M |
| Feb 28, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $7.04M | $88.34M |
| Feb 27, 2025 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $8.10M | $87.96M |
| Feb 26, 2025 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $10.21M | $96.48M |
| Feb 25, 2025 | $0.0165 | $0.0165 | $0.0165 | $0.0165 | $6.59M | $105.02M |
| Feb 24, 2025 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $4.58M | $109.49M |
| Feb 23, 2025 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | $7.94M | $110.40M |
| Feb 22, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $9.76M | $106.24M |
| Feb 21, 2025 | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $7.43M | $102.60M |
| Feb 20, 2025 | $0.0158 | $0.0158 | $0.0158 | $0.0158 | $7.16M | $101.57M |
| Feb 19, 2025 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | $8.35M | $102.66M |
| Feb 18, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $8.24M | $111.80M |
| Feb 17, 2025 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | $5.05M | $110.09M |
| Feb 16, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $6.20M | $111.28M |
| Feb 15, 2025 | $0.0178 | $0.0178 | $0.0178 | $0.0178 | $6.86M | $114.16M |
| Feb 14, 2025 | $0.0178 | $0.0178 | $0.0178 | $0.0178 | $7.40M | $114.06M |
| Feb 13, 2025 | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $8.47M | $122.16M |
| Feb 12, 2025 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | $7.17M | $118.27M |
| Feb 11, 2025 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | $6.90M | $122.38M |
| Feb 10, 2025 | $0.0188 | $0.0188 | $0.0188 | $0.0188 | $6.18M | $120.52M |
| Feb 9, 2025 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | $6.75M | $117.74M |
| Feb 8, 2025 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $9.12M | $111.36M |
| Feb 7, 2025 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | $7.80M | $108.47M |
| Feb 6, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $6.49M | $112.30M |
| Feb 5, 2025 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | $8.03M | $117.35M |
| Feb 4, 2025 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | $15.34M | $124.71M |
| Feb 3, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $9.15M | $125.95M |
| Feb 2, 2025 | $0.0207 | $0.0207 | $0.0207 | $0.0207 | $5.74M | $130.59M |
| Feb 1, 2025 | $0.0223 | $0.0223 | $0.0223 | $0.0223 | $6.11M | $140.62M |
| Jan 31, 2025 | $0.0215 | $0.0215 | $0.0215 | $0.0215 | $5.51M | $135.90M |
| Jan 30, 2025 | $0.0218 | $0.0218 | $0.0218 | $0.0218 | $7.71M | $137.68M |
| Jan 29, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $8.65M | $125.56M |
| Jan 28, 2025 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | $11.72M | $139.55M |
| Jan 27, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $5.54M | $158.78M |
| Jan 26, 2025 | $0.0254 | $0.0254 | $0.0254 | $0.0254 | $6.99M | $159.88M |
| Jan 25, 2025 | $0.0259 | $0.0259 | $0.0259 | $0.0259 | $10.13M | $163.32M |
| Jan 24, 2025 | $0.0261 | $0.0261 | $0.0261 | $0.0261 | $9.58M | $164.28M |
| Jan 23, 2025 | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $8.03M | $170.40M |
| Jan 22, 2025 | $0.0287 | $0.0287 | $0.0287 | $0.0287 | $9.09M | $180.34M |
| Jan 21, 2025 | $0.0261 | $0.0261 | $0.0261 | $0.0261 | $11.92M | $164.42M |
| Jan 20, 2025 | $0.0265 | $0.0265 | $0.0265 | $0.0265 | $10.18M | $167.43M |
| Jan 19, 2025 | $0.0303 | $0.0303 | $0.0303 | $0.0303 | $8.11M | $190.83M |
| Jan 18, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $5.33M | $213.01M |
| Jan 17, 2025 | $0.0325 | $0.0325 | $0.0325 | $0.0325 | $6.51M | $204.93M |
| Jan 16, 2025 | $0.0335 | $0.0335 | $0.0335 | $0.0335 | $8.52M | $210.65M |
| Jan 15, 2025 | $0.0326 | $0.0326 | $0.0326 | $0.0326 | $6.08M | $205.13M |
| Jan 14, 2025 | $0.0304 | $0.0304 | $0.0304 | $0.0304 | $8.58M | $191.75M |
| Jan 13, 2025 | $0.0318 | $0.0318 | $0.0318 | $0.0318 | $9.61M | $200.33M |
| Jan 12, 2025 | $0.0322 | $0.0322 | $0.0322 | $0.0322 | $5.98M | $202.94M |
| Jan 11, 2025 | $0.0306 | $0.0306 | $0.0306 | $0.0306 | $7.68M | $192.75M |
| Jan 10, 2025 | $0.0299 | $0.0299 | $0.0299 | $0.0299 | $8.44M | $188.62M |
| Jan 9, 2025 | $0.0328 | $0.0328 | $0.0328 | $0.0328 | $13.15M | $206.78M |
| Jan 8, 2025 | $0.0378 | $0.0378 | $0.0378 | $0.0378 | $14.30M | $238.78M |
| Jan 7, 2025 | $0.0359 | $0.0359 | $0.0359 | $0.0359 | $5.43M | $226.51M |
| Jan 6, 2025 | $0.0352 | $0.0352 | $0.0352 | $0.0352 | $5.37M | $213.69M |
| Jan 5, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $2.79M | $205.77M |
| Jan 4, 2025 | $0.0339 | $0.0339 | $0.0339 | $0.0339 | $5.44M | $206.75M |
| Jan 3, 2025 | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $6.66M | $201.20M |
| Jan 2, 2025 | $0.0331 | $0.0331 | $0.0331 | $0.0331 | $4.42M | $201.96M |
| Jan 1, 2025 | $0.0323 | $0.0323 | $0.0323 | $0.0323 | $4.97M | $196.62M |
| Dec 31, 2024 | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $7.61M | $201.89M |
| Dec 30, 2024 | $0.0344 | $0.0344 | $0.0344 | $0.0344 | $10.80M | $209.78M |
| Dec 29, 2024 | $0.0359 | $0.0359 | $0.0359 | $0.0359 | $11.13M | $218.78M |
| Dec 28, 2024 | $0.0343 | $0.0343 | $0.0343 | $0.0343 | $20.28M | $209.43M |
| Dec 27, 2024 | $0.0354 | $0.0354 | $0.0354 | $0.0354 | $15.82M | $215.69M |
| Dec 26, 2024 | $0.0359 | $0.0359 | $0.0359 | $0.0359 | $13.38M | $218.86M |
| Dec 25, 2024 | $0.0322 | $0.0322 | $0.0322 | $0.0322 | $10.64M | $195.92M |
| Dec 24, 2024 | $0.0299 | $0.0299 | $0.0299 | $0.0299 | $14.55M | $182.05M |
| Dec 23, 2024 | $0.0297 | $0.0297 | $0.0297 | $0.0297 | $14.49M | $181.80M |
| Dec 22, 2024 | $0.0266 | $0.0266 | $0.0266 | $0.0266 | $12.40M | $162.00M |
| Dec 21, 2024 | $0.0259 | $0.0259 | $0.0259 | $0.0259 | $19.04M | $157.76M |
| Dec 20, 2024 | $0.0269 | $0.0269 | $0.0269 | $0.0269 | $18.17M | $164.51M |
| Dec 19, 2024 | $0.0324 | $0.0324 | $0.0324 | $0.0324 | $19.39M | $197.44M |
| Dec 18, 2024 | $0.0307 | $0.0307 | $0.0307 | $0.0307 | $14.67M | $187.47M |
| Dec 17, 2024 | $0.0307 | $0.0307 | $0.0307 | $0.0307 | $24.33M | $188.44M |
| Dec 16, 2024 | $0.0283 | $0.0283 | $0.0283 | $0.0283 | $6.72M | $172.40M |
| Dec 15, 2024 | $0.0272 | $0.0272 | $0.0272 | $0.0272 | $7.12M | $165.44M |
| Dec 14, 2024 | $0.0276 | $0.0276 | $0.0276 | $0.0276 | $6.93M | $168.66M |
| Dec 13, 2024 | $0.0253 | $0.0253 | $0.0253 | $0.0253 | $8.17M | $154.21M |
| Dec 12, 2024 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | $10.35M | $149.26M |
| Dec 11, 2024 | $0.0207 | $0.0207 | $0.0207 | $0.0207 | $13.10M | $126.14M |
| Dec 10, 2024 | $0.0217 | $0.0217 | $0.0217 | $0.0217 | $10.61M | $132.21M |
| Dec 9, 2024 | $0.0279 | $0.0279 | $0.0279 | $0.0279 | $5.66M | $170.15M |
| Dec 8, 2024 | $0.0279 | $0.0279 | $0.0279 | $0.0279 | $6.49M | $169.97M |
| Dec 7, 2024 | $0.0278 | $0.0278 | $0.0278 | $0.0278 | $7.03M | $169.60M |
| Dec 6, 2024 | $0.0263 | $0.0263 | $0.0263 | $0.0263 | $8.43M | $160.44M |
| Dec 5, 2024 | $0.0268 | $0.0268 | $0.0268 | $0.0268 | $8.79M | $163.39M |
| Dec 4, 2024 | $0.0275 | $0.0275 | $0.0275 | $0.0275 | $9.76M | $168.15M |
| Dec 3, 2024 | $0.0258 | $0.0258 | $0.0258 | $0.0258 | $11.77M | $157.17M |
| Dec 2, 2024 | $0.0247 | $0.0247 | $0.0247 | $0.0247 | $5.82M | $150.60M |
| Dec 1, 2024 | $0.0234 | $0.0234 | $0.0234 | $0.0234 | $5.28M | $142.58M |
| Nov 30, 2024 | $0.0228 | $0.0228 | $0.0228 | $0.0228 | $5.93M | $139.00M |
| Nov 29, 2024 | $0.0229 | $0.0229 | $0.0229 | $0.0229 | $6.32M | $139.45M |
| Nov 28, 2024 | $0.0234 | $0.0234 | $0.0234 | $0.0234 | $5.05M | $142.37M |
| Nov 27, 2024 | $0.0229 | $0.0229 | $0.0229 | $0.0229 | $7.53M | $139.51M |
| Nov 26, 2024 | $0.0235 | $0.0235 | $0.0235 | $0.0235 | $7.05M | $143.53M |
| Nov 25, 2024 | $0.0242 | $0.0242 | $0.0242 | $0.0242 | $8.16M | $148.01M |
| Nov 24, 2024 | $0.0231 | $0.0231 | $0.0231 | $0.0231 | $7.06M | $141.07M |
| Nov 23, 2024 | $0.0225 | $0.0225 | $0.0225 | $0.0225 | $11.29M | $137.15M |
| Nov 22, 2024 | $0.0206 | $0.0206 | $0.0206 | $0.0206 | $5.58M | $125.45M |
| Nov 21, 2024 | $0.0194 | $0.0194 | $0.0194 | $0.0194 | $4.60M | $118.19M |
| Nov 20, 2024 | $0.0207 | $0.0207 | $0.0207 | $0.0207 | $5.06M | $126.60M |
| Nov 19, 2024 | $0.0211 | $0.0211 | $0.0211 | $0.0211 | $4.84M | $128.51M |
| Nov 18, 2024 | $0.0208 | $0.0208 | $0.0208 | $0.0208 | $4.80M | $126.69M |
| Nov 17, 2024 | $0.0215 | $0.0215 | $0.0215 | $0.0215 | $4.95M | $130.66M |
| Nov 16, 2024 | $0.0207 | $0.0207 | $0.0207 | $0.0207 | $5.01M | $126.29M |
| Nov 15, 2024 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $7.89M | $120.55M |
| Nov 14, 2024 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $7.09M | $123.46M |
| Nov 13, 2024 | $0.0218 | $0.0218 | $0.0218 | $0.0218 | $9.18M | $132.92M |
| Nov 12, 2024 | $0.0216 | $0.0216 | $0.0216 | $0.0216 | $8.84M | $132.45M |
| Nov 11, 2024 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $7.24M | $117.66M |