0G
0G
Rank #244
$1.19
Updated 2 months ago
Market Cap
$253.38M
24h Volume
$25.08M
Avg Volume (90d)
$46.12M
24h High/Low
$1.22
$1.17
$1.17
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Ethereum Ecosystem
BNB Chain Ecosystem
Infrastructure
Binance Alpha Spotlight
Artificial Intelligence (AI)
Binance HODLer Airdrops
AI Framework
Chains
Ethereum
0x4b948d64de1f71f...
Binance Smart Chain
0x4b948d64de1f71f...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $1.19 | $1.22 | $1.17 | $1.19 | $25.08M | $253.38M |
| Dec 2, 2025 | $1.16 | $1.21 | $1.15 | $1.20 | $34.64M | $252.58M |
| Dec 1, 2025 | $1.15 | $1.15 | $1.06 | $1.15 | $26.80M | $234.86M |
| Nov 30, 2025 | $1.21 | $1.21 | $1.16 | $1.17 | $20.35M | $250.82M |
| Nov 29, 2025 | $1.23 | $1.24 | $1.20 | $1.22 | $27.54M | $259.75M |
| Nov 28, 2025 | $1.24 | $1.24 | $1.19 | $1.23 | $30.91M | $260.13M |
| Nov 27, 2025 | $1.21 | $1.23 | $1.18 | $1.23 | $25.56M | $255.70M |
| Nov 26, 2025 | $1.24 | $1.24 | $1.17 | $1.21 | $29.70M | $255.69M |
| Nov 25, 2025 | $1.27 | $1.27 | $1.18 | $1.21 | $29.06M | $256.85M |
| Nov 24, 2025 | $1.33 | $1.33 | $1.21 | $1.25 | $62.84M | $264.88M |
| Nov 23, 2025 | $1.27 | $1.50 | $1.26 | $1.32 | $158.32M | $281.32M |
| Nov 22, 2025 | $1.14 | $1.36 | $1.14 | $1.28 | $116.07M | $265.25M |
| Nov 21, 2025 | $1.11 | $1.29 | $1.10 | $1.10 | $71.46M | $250.67M |
| Nov 20, 2025 | $1.17 | $1.17 | $1.10 | $1.13 | $26.27M | $243.23M |
| Nov 19, 2025 | $1.25 | $1.25 | $1.10 | $1.15 | $25.20M | $253.64M |
| Nov 18, 2025 | $1.20 | $1.25 | $1.15 | $1.23 | $28.06M | $256.32M |