Zeus Network zBTC
ZBTC
Rank #968
$103,127.00
Updated 6 days ago
Market Cap
$31.49M
24h Volume
$2.17M
Avg Volume (30d)
$2.48M
24h High/Low
$107,121.00
$102,801.00
$102,801.00
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Crypto-Backed Tokens
Real World Assets (RWA)
Tokenized Assets
Chains
Solana
zBTCug3er3tLyffEL...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $103,127.00 | $107,121.00 | $102,801.00 | $103,127.00 | $2.17M | $31.49M |
| Nov 10, 2025 | $104,331.03 | $104,331.03 | $104,331.03 | $104,331.03 | $1.89M | $31.63M |
| Nov 9, 2025 | $101,912.15 | $101,912.15 | $101,912.15 | $101,912.15 | $1.11M | $30.89M |
| Nov 8, 2025 | $103,132.45 | $103,132.45 | $103,132.45 | $103,132.45 | $5.00M | $32.71M |
| Nov 7, 2025 | $100,757.58 | $100,757.58 | $100,757.58 | $100,757.58 | $1.15M | $31.91M |
| Nov 6, 2025 | $103,415.84 | $103,415.84 | $103,415.84 | $103,415.84 | $828.22K | $32.68M |
| Nov 5, 2025 | $100,970.73 | $100,970.73 | $100,970.73 | $100,970.73 | $3.08M | $32.18M |
| Nov 4, 2025 | $106,039.94 | $106,039.94 | $106,039.94 | $106,039.94 | $2.02M | $33.87M |
| Nov 3, 2025 | $110,085.26 | $110,085.26 | $110,085.26 | $110,085.26 | $676.73K | $34.93M |
| Nov 2, 2025 | $109,704.53 | $109,704.53 | $109,704.53 | $109,704.53 | $617.82K | $34.77M |
| Nov 1, 2025 | $109,207.89 | $109,207.89 | $109,207.89 | $109,207.89 | $1.57M | $34.60M |
| Oct 31, 2025 | $107,964.74 | $107,964.74 | $107,964.74 | $107,964.74 | $4.42M | $34.13M |
| Oct 30, 2025 | $109,785.25 | $109,785.25 | $109,785.25 | $109,785.25 | $3.61M | $34.68M |
| Oct 29, 2025 | $112,718.13 | $112,718.13 | $112,718.13 | $112,718.13 | $3.74M | $35.59M |
| Oct 28, 2025 | $113,916.70 | $113,916.70 | $113,916.70 | $113,916.70 | $2.83M | $36.45M |
| Oct 27, 2025 | $114,448.77 | $114,448.77 | $114,448.77 | $114,448.77 | $1.45M | $36.50M |
| Oct 26, 2025 | $111,292.91 | $111,292.91 | $111,292.91 | $111,292.91 | $1.10M | $35.49M |
| Oct 25, 2025 | $110,706.35 | $110,706.35 | $110,706.35 | $110,706.35 | $2.19M | $35.30M |
| Oct 24, 2025 | $109,869.71 | $109,869.71 | $109,869.71 | $109,869.71 | $2.54M | $35.04M |
| Oct 23, 2025 | $107,511.92 | $107,511.92 | $107,511.92 | $107,511.92 | $3.23M | $34.29M |
| Oct 22, 2025 | $108,319.95 | $108,319.95 | $108,319.95 | $108,319.95 | $2.98M | $34.57M |
| Oct 21, 2025 | $110,407.17 | $110,407.17 | $110,407.17 | $110,407.17 | $2.29M | $35.20M |
| Oct 20, 2025 | $108,422.24 | $108,422.24 | $108,422.24 | $108,422.24 | $2.32M | $34.57M |
| Oct 19, 2025 | $106,998.15 | $106,998.15 | $106,998.15 | $106,998.15 | $1.85M | $34.12M |
| Oct 18, 2025 | $106,353.10 | $106,353.10 | $106,353.10 | $106,353.10 | $7.38M | $33.87M |