Zeus Network zBTC
ZBTC
Rank #968
$103,127.00
Updated 6 days ago
Market Cap
$31.49M
24h Volume
$2.17M
Avg Volume (all)
$2.92M
24h High/Low
$107,121.00
$102,801.00
$102,801.00
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Crypto-Backed Tokens
Real World Assets (RWA)
Tokenized Assets
Chains
Solana
zBTCug3er3tLyffEL...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $103,127.00 | $107,121.00 | $102,801.00 | $103,127.00 | $2.17M | $31.49M |
| Nov 10, 2025 | $104,331.03 | $104,331.03 | $104,331.03 | $104,331.03 | $1.89M | $31.63M |
| Nov 9, 2025 | $101,912.15 | $101,912.15 | $101,912.15 | $101,912.15 | $1.11M | $30.89M |
| Nov 8, 2025 | $103,132.45 | $103,132.45 | $103,132.45 | $103,132.45 | $5.00M | $32.71M |
| Nov 7, 2025 | $100,757.58 | $100,757.58 | $100,757.58 | $100,757.58 | $1.15M | $31.91M |
| Nov 6, 2025 | $103,415.84 | $103,415.84 | $103,415.84 | $103,415.84 | $828.22K | $32.68M |
| Nov 5, 2025 | $100,970.73 | $100,970.73 | $100,970.73 | $100,970.73 | $3.08M | $32.18M |
| Nov 4, 2025 | $106,039.94 | $106,039.94 | $106,039.94 | $106,039.94 | $2.02M | $33.87M |
| Nov 3, 2025 | $110,085.26 | $110,085.26 | $110,085.26 | $110,085.26 | $676.73K | $34.93M |
| Nov 2, 2025 | $109,704.53 | $109,704.53 | $109,704.53 | $109,704.53 | $617.82K | $34.77M |
| Nov 1, 2025 | $109,207.89 | $109,207.89 | $109,207.89 | $109,207.89 | $1.57M | $34.60M |
| Oct 31, 2025 | $107,964.74 | $107,964.74 | $107,964.74 | $107,964.74 | $4.42M | $34.13M |
| Oct 30, 2025 | $109,785.25 | $109,785.25 | $109,785.25 | $109,785.25 | $3.61M | $34.68M |
| Oct 29, 2025 | $112,718.13 | $112,718.13 | $112,718.13 | $112,718.13 | $3.74M | $35.59M |
| Oct 28, 2025 | $113,916.70 | $113,916.70 | $113,916.70 | $113,916.70 | $2.83M | $36.45M |
| Oct 27, 2025 | $114,448.77 | $114,448.77 | $114,448.77 | $114,448.77 | $1.45M | $36.50M |
| Oct 26, 2025 | $111,292.91 | $111,292.91 | $111,292.91 | $111,292.91 | $1.10M | $35.49M |
| Oct 25, 2025 | $110,706.35 | $110,706.35 | $110,706.35 | $110,706.35 | $2.19M | $35.30M |
| Oct 24, 2025 | $109,869.71 | $109,869.71 | $109,869.71 | $109,869.71 | $2.54M | $35.04M |
| Oct 23, 2025 | $107,511.92 | $107,511.92 | $107,511.92 | $107,511.92 | $3.23M | $34.29M |
| Oct 22, 2025 | $108,319.95 | $108,319.95 | $108,319.95 | $108,319.95 | $2.98M | $34.57M |
| Oct 21, 2025 | $110,407.17 | $110,407.17 | $110,407.17 | $110,407.17 | $2.29M | $35.20M |
| Oct 20, 2025 | $108,422.24 | $108,422.24 | $108,422.24 | $108,422.24 | $2.32M | $34.57M |
| Oct 19, 2025 | $106,998.15 | $106,998.15 | $106,998.15 | $106,998.15 | $1.85M | $34.12M |
| Oct 18, 2025 | $106,353.10 | $106,353.10 | $106,353.10 | $106,353.10 | $7.38M | $33.87M |
| Oct 17, 2025 | $107,789.36 | $107,789.36 | $107,789.36 | $107,789.36 | $4.10M | $34.37M |
| Oct 16, 2025 | $110,430.78 | $110,430.78 | $110,430.78 | $110,430.78 | $3.87M | $35.26M |
| Oct 15, 2025 | $112,737.84 | $112,737.84 | $112,737.84 | $112,737.84 | $4.84M | $36.20M |
| Oct 14, 2025 | $114,819.57 | $114,819.57 | $114,819.57 | $114,819.57 | $3.21M | $36.95M |
| Oct 13, 2025 | $114,723.67 | $114,723.67 | $114,723.67 | $114,723.67 | $2.61M | $59.56M |
| Oct 12, 2025 | $110,390.30 | $110,390.30 | $110,390.30 | $110,390.30 | $3.99M | $56.68M |
| Oct 11, 2025 | $113,195.95 | $113,195.95 | $113,195.95 | $113,195.95 | $6.38M | $58.35M |
| Oct 10, 2025 | $121,493.51 | $121,493.51 | $121,493.51 | $121,493.51 | $2.13M | $62.34M |
| Oct 9, 2025 | $123,082.08 | $123,082.08 | $123,082.08 | $123,082.08 | $2.03M | $63.19M |
| Oct 8, 2025 | $121,198.93 | $121,198.93 | $121,198.93 | $121,198.93 | $2.04M | $62.23M |
| Oct 7, 2025 | $124,391.96 | $124,391.96 | $124,391.96 | $124,391.96 | $2.33M | $63.88M |
| Oct 6, 2025 | $122,963.88 | $122,963.88 | $122,963.88 | $122,963.88 | $1.86M | $63.16M |
| Oct 5, 2025 | $122,118.42 | $122,118.42 | $122,118.42 | $122,118.42 | $1.08M | $62.71M |
| Oct 4, 2025 | $121,986.75 | $121,986.75 | $121,986.75 | $121,986.75 | $3.46M | $62.60M |
| Oct 3, 2025 | $120,230.51 | $120,230.51 | $120,230.51 | $120,230.51 | $2.69M | $61.69M |
| Oct 2, 2025 | $117,996.61 | $117,996.61 | $117,996.61 | $117,996.61 | $2.10M | $60.57M |
| Oct 1, 2025 | $113,628.43 | $113,628.43 | $113,628.43 | $113,628.43 | $2.33M | $58.59M |
| Sep 30, 2025 | $113,838.38 | $113,838.38 | $113,838.38 | $113,838.38 | $2.97M | $59.23M |
| Sep 29, 2025 | $111,936.69 | $111,936.69 | $111,936.69 | $111,936.69 | $1.27M | $58.27M |
| Sep 28, 2025 | $109,385.45 | $109,385.45 | $109,385.45 | $109,385.45 | $1.81M | $56.93M |
| Sep 27, 2025 | $109,559.59 | $109,559.59 | $109,559.59 | $109,559.59 | $6.29M | $57.17M |
| Sep 26, 2025 | $108,648.06 | $108,648.06 | $108,648.06 | $108,648.06 | $5.57M | $56.81M |
| Sep 25, 2025 | $112,984.67 | $112,984.67 | $112,984.67 | $112,984.67 | $3.18M | $59.33M |
| Sep 24, 2025 | $111,664.13 | $111,664.13 | $111,664.13 | $111,664.13 | $3.47M | $58.94M |
| Sep 23, 2025 | $112,539.05 | $112,539.05 | $112,539.05 | $112,539.05 | $1.92M | $57.85M |
| Sep 22, 2025 | $115,168.22 | $115,168.22 | $115,168.22 | $115,168.22 | $1.51M | $59.13M |
| Sep 21, 2025 | $115,566.72 | $115,566.72 | $115,566.72 | $115,566.72 | $1.74M | $59.30M |
| Sep 20, 2025 | $115,353.43 | $115,353.43 | $115,353.43 | $115,353.43 | $2.09M | $59.36M |
| Sep 19, 2025 | $116,883.13 | $116,883.13 | $116,883.13 | $116,883.13 | $1.37M | $48.31M |
| Sep 18, 2025 | $116,296.94 | $116,296.94 | $116,296.94 | $116,296.94 | $3.45M | $47.86M |
| Sep 17, 2025 | $116,520.42 | $116,520.42 | $116,520.42 | $116,520.42 | $2.38M | $47.91M |
| Sep 16, 2025 | $115,277.57 | $115,277.57 | $115,277.57 | $115,277.57 | $2.90M | $47.64M |
| Sep 15, 2025 | $115,089.71 | $115,089.71 | $115,089.71 | $115,089.71 | $1.96M | $47.38M |
| Sep 14, 2025 | $115,712.17 | $115,712.17 | $115,712.17 | $115,712.17 | $2.76M | $47.45M |
| Sep 13, 2025 | $116,009.09 | $116,009.09 | $116,009.09 | $116,009.09 | $4.32M | $48.27M |
| Sep 12, 2025 | $115,207.23 | $115,207.23 | $115,207.23 | $115,207.23 | $2.18M | $47.87M |
| Sep 11, 2025 | $113,635.89 | $113,635.89 | $113,635.89 | $113,635.89 | $2.14M | $47.14M |
| Sep 10, 2025 | $111,307.93 | $111,307.93 | $111,307.93 | $111,307.93 | $2.01M | $46.11M |
| Sep 9, 2025 | $111,884.27 | $111,884.27 | $111,884.27 | $111,884.27 | $1.26M | $46.35M |
| Sep 8, 2025 | $110,986.35 | $110,986.35 | $110,986.35 | $110,986.35 | $1.36M | $46.21M |
| Sep 7, 2025 | $110,022.08 | $110,022.08 | $110,022.08 | $110,022.08 | $508.46K | $45.88M |
| Sep 6, 2025 | $110,304.82 | $110,304.82 | $110,304.82 | $110,304.82 | $2.18M | $46.14M |
| Sep 5, 2025 | $110,484.99 | $110,484.99 | $110,484.99 | $110,484.99 | $2.09M | $46.09M |
| Sep 4, 2025 | $111,616.26 | $111,616.26 | $111,616.26 | $111,616.26 | $2.42M | $46.95M |
| Sep 3, 2025 | $110,949.15 | $110,949.15 | $110,949.15 | $110,949.15 | $3.78M | $46.59M |
| Sep 2, 2025 | $108,917.87 | $108,917.87 | $108,917.87 | $108,917.87 | $4.08M | $45.99M |
| Sep 1, 2025 | $108,093.22 | $108,093.22 | $108,093.22 | $108,093.22 | $2.31M | $45.76M |
| Aug 31, 2025 | $108,718.94 | $108,718.94 | $108,718.94 | $108,718.94 | $3.28M | $46.22M |
| Aug 30, 2025 | $108,250.90 | $108,250.90 | $108,250.90 | $108,250.90 | $4.33M | $46.31M |
| Aug 29, 2025 | $112,253.83 | $112,253.83 | $112,253.83 | $112,253.83 | $1.69M | $36.88M |
| Aug 28, 2025 | $110,543.69 | $110,543.69 | $110,543.69 | $110,543.69 | $3.38M | $36.20M |
| Aug 27, 2025 | $111,618.70 | $111,618.70 | $111,618.70 | $111,618.70 | $4.18M | $36.73M |
| Aug 26, 2025 | $109,970.18 | $109,970.18 | $109,970.18 | $109,970.18 | $3.21M | $36.34M |
| Aug 25, 2025 | $113,127.90 | $113,127.90 | $113,127.90 | $113,127.90 | $4.09M | $37.09M |
| Aug 24, 2025 | $115,091.64 | $115,091.64 | $115,091.64 | $115,091.64 | $2.60M | $37.35M |
| Aug 23, 2025 | $116,555.61 | $116,555.61 | $116,555.61 | $116,555.61 | $4.08M | $37.94M |
| Aug 22, 2025 | $112,091.43 | $112,091.43 | $112,091.43 | $112,091.43 | $2.30M | $30.91M |
| Aug 21, 2025 | $114,096.67 | $114,096.67 | $114,096.67 | $114,096.67 | $2.49M | $31.55M |
| Aug 20, 2025 | $112,334.64 | $112,334.64 | $112,334.64 | $112,334.64 | $2.49M | $31.25M |
| Aug 19, 2025 | $116,093.16 | $116,093.16 | $116,093.16 | $116,093.16 | $3.55M | $32.56M |
| Aug 18, 2025 | $117,088.24 | $117,088.24 | $117,088.24 | $117,088.24 | $1.21M | $33.27M |
| Aug 17, 2025 | $117,156.67 | $117,156.67 | $117,156.67 | $117,156.67 | $1.31M | $33.15M |
| Aug 16, 2025 | $117,099.98 | $117,099.98 | $117,099.98 | $117,099.98 | $3.11M | $33.13M |
| Aug 15, 2025 | $118,180.83 | $118,180.83 | $118,180.83 | $118,180.83 | $4.83M | $33.60M |
| Aug 14, 2025 | $123,010.35 | $123,010.35 | $123,010.35 | $123,010.35 | $3.72M | $34.88M |
| Aug 13, 2025 | $119,688.24 | $119,688.24 | $119,688.24 | $119,688.24 | $2.00M | $33.80M |
| Aug 12, 2025 | $118,525.03 | $118,525.03 | $118,525.03 | $118,525.03 | $1.53M | $33.34M |
| Aug 11, 2025 | $118,797.11 | $118,797.11 | $118,797.11 | $118,797.11 | $1.95M | $33.47M |
| Aug 10, 2025 | $116,032.95 | $116,032.95 | $116,032.95 | $116,032.95 | $1.47M | $32.78M |
| Aug 9, 2025 | $116,153.50 | $116,153.50 | $116,153.50 | $116,153.50 | $2.14M | $32.95M |
| Aug 8, 2025 | $117,331.87 | $117,331.87 | $117,331.87 | $117,331.87 | $1.14M | $33.20M |
| Aug 7, 2025 | $114,829.88 | $114,829.88 | $114,829.88 | $114,829.88 | $2.93M | $32.43M |
| Aug 6, 2025 | $113,954.74 | $113,954.74 | $113,954.74 | $113,954.74 | $2.61M | $26.40M |
| Aug 5, 2025 | $114,543.65 | $114,543.65 | $114,543.65 | $114,543.65 | $1.46M | $26.48M |
| Aug 4, 2025 | $114,277.89 | $114,277.89 | $114,277.89 | $114,277.89 | $1.80M | $26.39M |
| Aug 3, 2025 | $112,406.55 | $112,406.55 | $112,406.55 | $112,406.55 | $2.83M | $25.80M |
| Aug 2, 2025 | $113,096.63 | $113,096.63 | $113,096.63 | $113,096.63 | $3.73M | $25.82M |
| Aug 1, 2025 | $115,455.14 | $115,455.14 | $115,455.14 | $115,455.14 | $2.48M | $27.10M |
| Jul 31, 2025 | $117,729.22 | $117,729.22 | $117,729.22 | $117,729.22 | $4.66M | $27.58M |
| Jul 30, 2025 | $117,420.53 | $117,420.53 | $117,420.53 | $117,420.53 | $2.99M | $27.02M |
| Jul 29, 2025 | $117,603.47 | $117,603.47 | $117,603.47 | $117,603.47 | $3.16M | $30.72M |
| Jul 28, 2025 | $119,656.39 | $119,656.39 | $119,656.39 | $119,656.39 | $1.72M | $33.15M |
| Jul 27, 2025 | $118,029.79 | $118,029.79 | $118,029.79 | $118,029.79 | $3.00M | $32.67M |
| Jul 26, 2025 | $117,587.23 | $117,587.23 | $117,587.23 | $117,587.23 | $3.12M | $32.55M |
| Jul 25, 2025 | $118,381.71 | $118,381.71 | $118,381.71 | $118,381.71 | $2.50M | $32.81M |
| Jul 24, 2025 | $118,644.43 | $118,644.43 | $118,644.43 | $118,644.43 | $2.33M | $32.29M |
| Jul 23, 2025 | $119,831.11 | $119,831.11 | $119,831.11 | $119,831.11 | $4.79M | $33.86M |
| Jul 22, 2025 | $117,334.12 | $117,334.12 | $117,334.12 | $117,334.12 | $3.70M | $32.93M |
| Jul 21, 2025 | $117,341.36 | $117,341.36 | $117,341.36 | $117,341.36 | $1.97M | $32.73M |
| Jul 20, 2025 | $117,932.46 | $117,932.46 | $117,932.46 | $117,932.46 | $1.14M | $32.78M |
| Jul 19, 2025 | $117,966.43 | $117,966.43 | $117,966.43 | $117,966.43 | $3.66M | $32.59M |
| Jul 18, 2025 | $119,463.53 | $119,463.53 | $119,463.53 | $119,463.53 | $5.88M | $33.07M |
| Jul 17, 2025 | $118,602.67 | $118,602.67 | $118,602.67 | $118,602.67 | $3.18M | $32.79M |
| Jul 16, 2025 | $117,562.87 | $117,562.87 | $117,562.87 | $117,562.87 | $2.87M | $32.34M |
| Jul 15, 2025 | $119,745.41 | $119,745.41 | $119,745.41 | $119,745.41 | $3.74M | $32.96M |
| Jul 14, 2025 | $118,991.62 | $118,991.62 | $118,991.62 | $118,991.62 | $2.42M | $32.55M |
| Jul 13, 2025 | $117,104.20 | $117,104.20 | $117,104.20 | $117,104.20 | $1.59M | $32.06M |
| Jul 12, 2025 | $117,429.87 | $117,429.87 | $117,429.87 | $117,429.87 | $1.86M | $32.04M |
| Jul 11, 2025 | $114,209.25 | $114,209.25 | $114,209.25 | $114,209.25 | $2.76M | $31.09M |
| Jul 10, 2025 | $111,328.34 | $111,328.34 | $111,328.34 | $111,328.34 | $2.05M | $30.33M |
| Jul 9, 2025 | $108,822.35 | $108,822.35 | $108,822.35 | $108,822.35 | $501.84K | $30.49M |
| Jul 8, 2025 | $108,204.39 | $108,204.39 | $108,204.39 | $108,204.39 | $847.65K | $30.32M |
| Jul 7, 2025 | $109,106.39 | $109,106.39 | $109,106.39 | $109,106.39 | $520.21K | $30.54M |
| Jul 6, 2025 | $108,137.91 | $108,137.91 | $108,137.91 | $108,137.91 | $753.45K | $30.33M |
| Jul 5, 2025 | $108,004.64 | $108,004.64 | $108,004.64 | $108,004.64 | $1.26M | $30.30M |
| Jul 4, 2025 | $109,626.93 | $109,626.93 | $109,626.93 | $109,626.93 | $1.01M | $30.77M |
| Jul 3, 2025 | $108,808.62 | $108,808.62 | $108,808.62 | $108,808.62 | $1.32M | $30.40M |
| Jul 2, 2025 | $105,602.04 | $105,602.04 | $105,602.04 | $105,602.04 | $1.94M | $29.37M |
| Jul 1, 2025 | $106,965.95 | $106,965.95 | $106,965.95 | $106,965.95 | $5.09M | $30.93M |
| Jun 30, 2025 | $108,292.94 | $108,292.94 | $108,292.94 | $108,292.94 | $764.24K | $31.21M |
| Jun 29, 2025 | $107,283.02 | $107,283.02 | $107,283.02 | $107,283.02 | $1.11M | $31.03M |
| Jun 28, 2025 | $107,058.77 | $107,058.77 | $107,058.77 | $107,058.77 | $826.05K | $30.87M |
| Jun 27, 2025 | $106,968.24 | $106,968.24 | $106,968.24 | $106,968.24 | $667.69K | $30.51M |
| Jun 26, 2025 | $107,310.39 | $107,310.39 | $107,310.39 | $107,310.39 | $1.32M | $30.39M |
| Jun 25, 2025 | $106,233.08 | $106,233.08 | $106,233.08 | $106,233.08 | $1.56M | $29.65M |
| Jun 24, 2025 | $105,616.67 | $105,616.67 | $105,616.67 | $105,616.67 | $1.50M | $29.37M |
| Jun 23, 2025 | $100,997.27 | $100,997.27 | $100,997.27 | $100,997.27 | $2.08M | $28.05M |
| Jun 22, 2025 | $101,833.56 | $101,833.56 | $101,833.56 | $101,833.56 | $1.07M | $28.17M |
| Jun 21, 2025 | $103,291.22 | $103,291.22 | $103,291.22 | $103,291.22 | $1.24M | $28.63M |
| Jun 20, 2025 | $104,815.94 | $104,815.94 | $104,815.94 | $104,815.94 | $757.01K | $28.95M |
| Jun 19, 2025 | $104,793.53 | $104,793.53 | $104,793.53 | $104,793.53 | $1.09M | $28.74M |
| Jun 18, 2025 | $104,867.90 | $104,867.90 | $104,867.90 | $104,867.90 | $1.85M | $28.55M |
| Jun 17, 2025 | $107,058.39 | $107,058.39 | $107,058.39 | $107,058.39 | $1.56M | $29.04M |
| Jun 16, 2025 | $105,567.59 | $105,567.59 | $105,567.59 | $105,567.59 | $1.43M | $28.63M |
| Jun 15, 2025 | $105,456.24 | $105,456.24 | $105,456.24 | $105,456.24 | $559.59K | $28.60M |
| Jun 14, 2025 | $105,985.61 | $105,985.61 | $105,985.61 | $105,985.61 | $1.73M | $28.72M |
| Jun 13, 2025 | $105,720.90 | $105,720.90 | $105,720.90 | $105,720.90 | $1.93M | $27.65M |
| Jun 12, 2025 | $108,579.25 | $108,579.25 | $108,579.25 | $108,579.25 | $1.63M | $28.30M |
| Jun 11, 2025 | $110,200.97 | $110,200.97 | $110,200.97 | $110,200.97 | $2.36M | $28.66M |
| Jun 10, 2025 | $110,234.05 | $110,234.05 | $110,234.05 | $110,234.05 | $1.49M | $28.56M |
| Jun 9, 2025 | $105,556.21 | $105,556.21 | $105,556.21 | $105,556.21 | $676.31K | $27.20M |
| Jun 8, 2025 | $105,452.38 | $105,452.38 | $105,452.38 | $105,452.38 | $2.51M | $27.15M |
| Jun 7, 2025 | $104,188.81 | $104,188.81 | $104,188.81 | $104,188.81 | $1.69M | $26.60M |
| Jun 6, 2025 | $101,335.49 | $101,335.49 | $101,335.49 | $101,335.49 | $7.00M | $26.23M |
| Jun 5, 2025 | $104,216.66 | $104,216.66 | $104,216.66 | $104,216.66 | $5.04M | $28.10M |
| Jun 4, 2025 | $105,287.77 | $105,287.77 | $105,287.77 | $105,287.77 | $1.82M | $29.21M |
| Jun 3, 2025 | $105,699.81 | $105,699.81 | $105,699.81 | $105,699.81 | $2.01M | $29.30M |
| Jun 2, 2025 | $105,545.98 | $105,545.98 | $105,545.98 | $105,545.98 | $1.26M | $29.21M |
| Jun 1, 2025 | $104,524.19 | $104,524.19 | $104,524.19 | $104,524.19 | $3.02M | $29.06M |
| May 31, 2025 | $103,830.78 | $103,830.78 | $103,830.78 | $103,830.78 | $2.57M | $29.20M |
| May 30, 2025 | $105,345.25 | $105,345.25 | $105,345.25 | $105,345.25 | $2.80M | $28.85M |
| May 29, 2025 | $107,484.67 | $107,484.67 | $107,484.67 | $107,484.67 | $2.20M | $29.47M |
| May 28, 2025 | $108,749.99 | $108,749.99 | $108,749.99 | $108,749.99 | $1.44M | $29.78M |
| May 27, 2025 | $109,154.97 | $109,154.97 | $109,154.97 | $109,154.97 | $1.95M | $29.89M |
| May 26, 2025 | $108,667.03 | $108,667.03 | $108,667.03 | $108,667.03 | $2.92M | $29.75M |
| May 25, 2025 | $107,600.41 | $107,600.41 | $107,600.41 | $107,600.41 | $3.01M | $29.47M |
| May 24, 2025 | $107,178.23 | $107,178.23 | $107,178.23 | $107,178.23 | $3.85M | $29.02M |
| May 23, 2025 | $111,665.01 | $111,665.01 | $111,665.01 | $111,665.01 | $3.88M | $30.17M |
| May 22, 2025 | $109,560.97 | $109,560.97 | $109,560.97 | $109,560.97 | $3.24M | $29.55M |
| May 21, 2025 | $106,815.82 | $106,815.82 | $106,815.82 | $106,815.82 | $5.22M | $28.64M |
| May 20, 2025 | $105,694.01 | $105,694.01 | $105,694.01 | $105,694.01 | $3.57M | $28.04M |
| May 19, 2025 | $106,085.74 | $106,085.74 | $106,085.74 | $106,085.74 | $3.37M | $28.67M |
| May 18, 2025 | $103,215.23 | $103,215.23 | $103,215.23 | $103,215.23 | $2.33M | $27.71M |
| May 17, 2025 | $103,480.08 | $103,480.08 | $103,480.08 | $103,480.08 | $3.81M | $27.78M |
| May 16, 2025 | $103,840.26 | $103,840.26 | $103,840.26 | $103,840.26 | $6.28M | $25.73M |
| May 15, 2025 | $103,627.85 | $103,627.85 | $103,627.85 | $103,627.85 | $4.16M | $25.69M |
| May 14, 2025 | $104,465.15 | $104,465.15 | $104,465.15 | $104,465.15 | $7.03M | $25.84M |
| May 13, 2025 | $102,849.93 | $102,849.93 | $102,849.93 | $102,849.93 | $5.81M | $25.50M |
| May 12, 2025 | $104,094.90 | $104,094.90 | $104,094.90 | $104,094.90 | $5.22M | $25.79M |
| May 11, 2025 | $104,597.81 | $104,597.81 | $104,597.81 | $104,597.81 | $4.62M | $25.90M |
| May 10, 2025 | $103,009.53 | $103,009.53 | $103,009.53 | $103,009.53 | $9.23M | $25.20M |
| May 9, 2025 | $103,608.95 | $103,608.95 | $103,608.95 | $103,608.95 | $6.88M | $24.94M |
| May 8, 2025 | $97,084.39 | $97,084.39 | $97,084.39 | $97,084.39 | $2.61M | $23.02M |
| May 7, 2025 | $96,709.41 | $96,709.41 | $96,709.41 | $96,709.41 | $2.83M | $20.80M |
| May 6, 2025 | $94,858.48 | $94,858.48 | $94,858.48 | $94,858.48 | $4.29M | $17.99M |
| May 5, 2025 | $94,442.80 | $94,442.80 | $94,442.80 | $94,442.80 | $3.22M | $13.13M |
| May 4, 2025 | $95,902.19 | $95,902.19 | $95,902.19 | $95,902.19 | $2.24M | $12.82M |
| May 3, 2025 | $97,237.01 | $97,237.01 | $97,237.01 | $97,237.01 | $4.49M | $10.29M |
| May 2, 2025 | $96,460.60 | $96,460.60 | $96,460.60 | $96,460.60 | $4.42M | $9.12M |
| May 1, 2025 | $94,072.66 | $94,072.66 | $94,072.66 | $94,072.66 | $5.44M | $8.70M |
| Apr 30, 2025 | $94,092.15 | $94,092.15 | $94,092.15 | $94,092.15 | $3.42M | $8.58M |
| Apr 29, 2025 | $94,780.45 | $94,780.45 | $94,780.45 | $94,780.45 | $6.40M | $8.60M |
| Apr 28, 2025 | $93,626.31 | $93,626.31 | $93,626.31 | $93,626.31 | $4.04M | $8.37M |
| Apr 27, 2025 | $94,478.14 | $94,478.14 | $94,478.14 | $94,478.14 | $3.58M | $8.43M |
| Apr 26, 2025 | $94,622.67 | $94,622.67 | $94,622.67 | $94,622.67 | $6.94M | $8.43M |
| Apr 25, 2025 | $93,780.82 | $93,780.82 | $93,780.82 | $93,780.82 | $7.55M | $8.36M |
| Apr 24, 2025 | $93,481.32 | $93,481.32 | $93,481.32 | $93,481.32 | $7.07M | $8.32M |
| Apr 23, 2025 | $93,459.95 | $93,459.95 | $93,459.95 | $93,459.95 | $7.35M | $8.28M |
| Apr 22, 2025 | $87,324.44 | $87,324.44 | $87,324.44 | $87,324.44 | $5.63M | $7.70M |
| Apr 21, 2025 | $85,066.05 | $85,066.05 | $85,066.05 | $85,066.05 | $3.10M | $7.51M |
| Apr 20, 2025 | $85,137.77 | $85,137.77 | $85,137.77 | $85,137.77 | $3.36M | $7.48M |
| Apr 19, 2025 | $84,378.91 | $84,378.91 | $84,378.91 | $84,378.91 | $2.72M | $7.40M |
| Apr 18, 2025 | $84,965.71 | $84,965.71 | $84,965.71 | $84,965.71 | $8.89M | $7.38M |
| Apr 17, 2025 | $84,035.60 | $84,035.60 | $84,035.60 | $84,035.60 | $6.08M | $7.27M |
| Apr 16, 2025 | $83,585.36 | $83,585.36 | $83,585.36 | $83,585.36 | $4.83M | $7.00M |
| Apr 15, 2025 | $84,497.11 | $84,497.11 | $84,497.11 | $84,497.11 | $5.50M | $7.04M |
| Apr 14, 2025 | $84,022.79 | $84,022.79 | $84,022.79 | $84,022.79 | $6.80M | $6.90M |
| Apr 13, 2025 | $85,348.21 | $85,348.21 | $85,348.21 | $85,348.21 | $4.02M | $6.88M |
| Apr 12, 2025 | $83,450.15 | $83,450.15 | $83,450.15 | $83,450.15 | $3.77M | $6.64M |
| Apr 11, 2025 | $79,634.83 | $79,634.83 | $79,634.83 | $79,634.83 | $3.90M | $6.28M |
| Apr 10, 2025 | $82,595.83 | $82,595.83 | $82,595.83 | $82,595.83 | $8.76M | $6.45M |
| Apr 9, 2025 | $76,339.25 | $76,339.25 | $76,339.25 | $76,339.25 | $5.46M | $4.34M |
| Apr 8, 2025 | $79,254.25 | $79,254.25 | $79,254.25 | $79,254.25 | $6.09M | $4.53M |
| Apr 7, 2025 | $78,220.37 | $78,220.37 | $78,220.37 | $78,220.37 | $3.89M | $4.45M |
| Apr 6, 2025 | $83,509.20 | $83,509.20 | $83,509.20 | $83,509.20 | $2.23M | $4.75M |
| Apr 5, 2025 | $84,973.62 | $84,973.62 | $84,973.62 | $84,973.62 | $3.92M | $4.83M |
| Apr 4, 2025 | $83,148.44 | $83,148.44 | $83,148.44 | $83,148.44 | $770.49K | $0.00 |
| Apr 3, 2025 | $82,510.70 | $82,510.70 | $82,510.70 | $82,510.70 | $691.12K | $0.00 |
| Apr 2, 2025 | $85,286.13 | $85,286.13 | $85,286.13 | $85,286.13 | $406.93K | $0.00 |
| Apr 1, 2025 | $82,563.12 | $82,563.12 | $82,563.12 | $82,563.12 | $451.93K | $0.00 |
| Mar 31, 2025 | $82,397.42 | $82,397.42 | $82,397.42 | $82,397.42 | $221.90K | $0.00 |
| Mar 30, 2025 | $82,824.73 | $82,824.73 | $82,824.73 | $82,824.73 | $305.08K | $0.00 |
| Mar 29, 2025 | $84,269.90 | $84,269.90 | $84,269.90 | $84,269.90 | $249.42K | $0.00 |
| Mar 28, 2025 | $84,269.90 | $84,269.90 | $84,269.90 | $84,269.90 | $249.42K | $0.00 |