ZIGChain
ZIG
Rank #448
$0.0791
Updated 6 days ago
Market Cap
$111.36M
24h Volume
$3.02M
Avg Volume (30d)
$2.91M
24h High/Low
$0.0838
$0.0786
$0.0786
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Ethereum Ecosystem
Solana Ecosystem
BNB Chain Ecosystem
Polygon Ecosystem
DWF Labs Portfolio
Artificial Intelligence (AI)
OKX Ventures Portfolio
Injective Ecosystem
Chains
Ethereum
0xb2617246d0c6c00...
Solana
26f12PmBk77wQV1Tz...
Polygon Pos
0x7bebd226154e865...
Binance Smart Chain
0x8c907e0a72c3d55...
Injective
peggy0xb2617246d0...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0791 | $0.0838 | $0.0786 | $0.0791 | $3.02M | $111.36M |
| Nov 10, 2025 | $0.0836 | $0.0836 | $0.0836 | $0.0836 | $5.42M | $117.62M |
| Nov 9, 2025 | $0.0732 | $0.0732 | $0.0732 | $0.0732 | $2.35M | $103.08M |
| Nov 8, 2025 | $0.0743 | $0.0743 | $0.0743 | $0.0743 | $4.68M | $104.75M |
| Nov 7, 2025 | $0.0715 | $0.0715 | $0.0715 | $0.0715 | $3.11M | $100.64M |
| Nov 6, 2025 | $0.0773 | $0.0773 | $0.0773 | $0.0773 | $3.95M | $108.42M |
| Nov 5, 2025 | $0.0788 | $0.0788 | $0.0788 | $0.0788 | $5.27M | $111.30M |
| Nov 4, 2025 | $0.0748 | $0.0748 | $0.0748 | $0.0748 | $3.26M | $105.63M |
| Nov 3, 2025 | $0.0807 | $0.0807 | $0.0807 | $0.0807 | $1.88M | $113.67M |
| Nov 2, 2025 | $0.0847 | $0.0847 | $0.0847 | $0.0847 | $1.87M | $119.36M |
| Nov 1, 2025 | $0.0862 | $0.0862 | $0.0862 | $0.0862 | $1.70M | $121.41M |
| Oct 31, 2025 | $0.0875 | $0.0875 | $0.0875 | $0.0875 | $2.77M | $123.30M |
| Oct 30, 2025 | $0.0891 | $0.0891 | $0.0891 | $0.0891 | $2.17M | $125.60M |
| Oct 29, 2025 | $0.0910 | $0.0910 | $0.0910 | $0.0910 | $2.20M | $128.17M |
| Oct 28, 2025 | $0.0932 | $0.0932 | $0.0932 | $0.0932 | $1.38M | $131.15M |
| Oct 27, 2025 | $0.0930 | $0.0930 | $0.0930 | $0.0930 | $1.03M | $131.00M |
| Oct 26, 2025 | $0.0920 | $0.0920 | $0.0920 | $0.0920 | $865.06K | $129.73M |
| Oct 25, 2025 | $0.0922 | $0.0922 | $0.0922 | $0.0922 | $1.77M | $129.93M |
| Oct 24, 2025 | $0.0910 | $0.0910 | $0.0910 | $0.0910 | $1.51M | $128.18M |
| Oct 23, 2025 | $0.0903 | $0.0903 | $0.0903 | $0.0903 | $2.46M | $127.18M |
| Oct 22, 2025 | $0.0985 | $0.0985 | $0.0985 | $0.0985 | $3.26M | $138.85M |
| Oct 21, 2025 | $0.1011 | $0.1011 | $0.1011 | $0.1011 | $1.80M | $142.47M |
| Oct 20, 2025 | $0.1076 | $0.1076 | $0.1076 | $0.1076 | $3.93M | $151.63M |
| Oct 19, 2025 | $0.1029 | $0.1029 | $0.1029 | $0.1029 | $2.54M | $144.93M |
| Oct 18, 2025 | $0.0976 | $0.0976 | $0.0976 | $0.0976 | $8.58M | $137.59M |