ZIGChain
ZIG
Rank #448
$0.0791
Updated 7 days ago
Market Cap
$111.36M
24h Volume
$3.02M
Avg Volume (all)
$5.48M
24h High/Low
$0.0838
$0.0786
$0.0786
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Ethereum Ecosystem
Solana Ecosystem
BNB Chain Ecosystem
Polygon Ecosystem
DWF Labs Portfolio
Artificial Intelligence (AI)
OKX Ventures Portfolio
Injective Ecosystem
Chains
Ethereum
0xb2617246d0c6c00...
Solana
26f12PmBk77wQV1Tz...
Polygon Pos
0x7bebd226154e865...
Binance Smart Chain
0x8c907e0a72c3d55...
Injective
peggy0xb2617246d0...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0791 | $0.0838 | $0.0786 | $0.0791 | $3.02M | $111.36M |
| Nov 10, 2025 | $0.0836 | $0.0836 | $0.0836 | $0.0836 | $5.42M | $117.62M |
| Nov 9, 2025 | $0.0732 | $0.0732 | $0.0732 | $0.0732 | $2.35M | $103.08M |
| Nov 8, 2025 | $0.0743 | $0.0743 | $0.0743 | $0.0743 | $4.68M | $104.75M |
| Nov 7, 2025 | $0.0715 | $0.0715 | $0.0715 | $0.0715 | $3.11M | $100.64M |
| Nov 6, 2025 | $0.0773 | $0.0773 | $0.0773 | $0.0773 | $3.95M | $108.42M |
| Nov 5, 2025 | $0.0788 | $0.0788 | $0.0788 | $0.0788 | $5.27M | $111.30M |
| Nov 4, 2025 | $0.0748 | $0.0748 | $0.0748 | $0.0748 | $3.26M | $105.63M |
| Nov 3, 2025 | $0.0807 | $0.0807 | $0.0807 | $0.0807 | $1.88M | $113.67M |
| Nov 2, 2025 | $0.0847 | $0.0847 | $0.0847 | $0.0847 | $1.87M | $119.36M |
| Nov 1, 2025 | $0.0862 | $0.0862 | $0.0862 | $0.0862 | $1.70M | $121.41M |
| Oct 31, 2025 | $0.0875 | $0.0875 | $0.0875 | $0.0875 | $2.77M | $123.30M |
| Oct 30, 2025 | $0.0891 | $0.0891 | $0.0891 | $0.0891 | $2.17M | $125.60M |
| Oct 29, 2025 | $0.0910 | $0.0910 | $0.0910 | $0.0910 | $2.20M | $128.17M |
| Oct 28, 2025 | $0.0932 | $0.0932 | $0.0932 | $0.0932 | $1.38M | $131.15M |
| Oct 27, 2025 | $0.0930 | $0.0930 | $0.0930 | $0.0930 | $1.03M | $131.00M |
| Oct 26, 2025 | $0.0920 | $0.0920 | $0.0920 | $0.0920 | $865.06K | $129.73M |
| Oct 25, 2025 | $0.0922 | $0.0922 | $0.0922 | $0.0922 | $1.77M | $129.93M |
| Oct 24, 2025 | $0.0910 | $0.0910 | $0.0910 | $0.0910 | $1.51M | $128.18M |
| Oct 23, 2025 | $0.0903 | $0.0903 | $0.0903 | $0.0903 | $2.46M | $127.18M |
| Oct 22, 2025 | $0.0985 | $0.0985 | $0.0985 | $0.0985 | $3.26M | $138.85M |
| Oct 21, 2025 | $0.1011 | $0.1011 | $0.1011 | $0.1011 | $1.80M | $142.47M |
| Oct 20, 2025 | $0.1076 | $0.1076 | $0.1076 | $0.1076 | $3.93M | $151.63M |
| Oct 19, 2025 | $0.1029 | $0.1029 | $0.1029 | $0.1029 | $2.54M | $144.93M |
| Oct 18, 2025 | $0.0976 | $0.0976 | $0.0976 | $0.0976 | $8.58M | $137.59M |
| Oct 17, 2025 | $0.0906 | $0.0906 | $0.0906 | $0.0906 | $1.71M | $127.63M |
| Oct 16, 2025 | $0.0971 | $0.0971 | $0.0971 | $0.0971 | $1.39M | $136.81M |
| Oct 15, 2025 | $0.1008 | $0.1008 | $0.1008 | $0.1008 | $1.86M | $141.46M |
| Oct 14, 2025 | $0.1059 | $0.1059 | $0.1059 | $0.1059 | $2.58M | $149.24M |
| Oct 13, 2025 | $0.1029 | $0.1029 | $0.1029 | $0.1029 | $2.41M | $145.04M |
| Oct 12, 2025 | $0.0892 | $0.0892 | $0.0892 | $0.0892 | $2.76M | $125.71M |
| Oct 11, 2025 | $0.0932 | $0.0932 | $0.0932 | $0.0932 | $4.27M | $131.26M |
| Oct 10, 2025 | $0.1087 | $0.1087 | $0.1087 | $0.1087 | $3.61M | $153.03M |
| Oct 9, 2025 | $0.1125 | $0.1125 | $0.1125 | $0.1125 | $3.44M | $158.48M |
| Oct 8, 2025 | $0.1112 | $0.1112 | $0.1112 | $0.1112 | $4.64M | $156.70M |
| Oct 7, 2025 | $0.1133 | $0.1133 | $0.1133 | $0.1133 | $6.94M | $159.68M |
| Oct 6, 2025 | $0.1203 | $0.1203 | $0.1203 | $0.1203 | $4.20M | $170.11M |
| Oct 5, 2025 | $0.1196 | $0.1196 | $0.1196 | $0.1196 | $8.04M | $168.42M |
| Oct 4, 2025 | $0.1255 | $0.1255 | $0.1255 | $0.1255 | $13.90M | $176.77M |
| Oct 3, 2025 | $0.1087 | $0.1087 | $0.1087 | $0.1087 | $5.10M | $153.28M |
| Oct 2, 2025 | $0.1100 | $0.1100 | $0.1100 | $0.1100 | $4.30M | $154.92M |
| Oct 1, 2025 | $0.1071 | $0.1071 | $0.1071 | $0.1071 | $19.34M | $150.79M |
| Sep 30, 2025 | $0.1026 | $0.1026 | $0.1026 | $0.1026 | $8.87M | $144.50M |
| Sep 29, 2025 | $0.0892 | $0.0892 | $0.0892 | $0.0892 | $1.16M | $125.70M |
| Sep 28, 2025 | $0.0872 | $0.0872 | $0.0872 | $0.0872 | $1.42M | $122.85M |
| Sep 27, 2025 | $0.0901 | $0.0901 | $0.0901 | $0.0901 | $1.26M | $126.98M |
| Sep 26, 2025 | $0.0883 | $0.0883 | $0.0883 | $0.0883 | $3.33M | $124.44M |
| Sep 25, 2025 | $0.0914 | $0.0914 | $0.0914 | $0.0914 | $1.57M | $128.77M |
| Sep 24, 2025 | $0.0890 | $0.0890 | $0.0890 | $0.0890 | $2.39M | $125.44M |
| Sep 23, 2025 | $0.0930 | $0.0930 | $0.0930 | $0.0930 | $2.80M | $131.01M |
| Sep 22, 2025 | $0.0953 | $0.0953 | $0.0953 | $0.0953 | $1.48M | $134.45M |
| Sep 21, 2025 | $0.0950 | $0.0950 | $0.0950 | $0.0950 | $3.00M | $133.87M |
| Sep 20, 2025 | $0.0950 | $0.0950 | $0.0950 | $0.0950 | $3.45M | $133.84M |
| Sep 19, 2025 | $0.0990 | $0.0990 | $0.0990 | $0.0990 | $1.94M | $139.44M |
| Sep 18, 2025 | $0.0990 | $0.0990 | $0.0990 | $0.0990 | $1.45M | $139.32M |
| Sep 17, 2025 | $0.0975 | $0.0975 | $0.0975 | $0.0975 | $1.64M | $137.39M |
| Sep 16, 2025 | $0.0990 | $0.0990 | $0.0990 | $0.0990 | $1.53M | $139.67M |
| Sep 15, 2025 | $0.1005 | $0.1005 | $0.1005 | $0.1005 | $1.75M | $141.50M |
| Sep 14, 2025 | $0.1003 | $0.1003 | $0.1003 | $0.1003 | $2.30M | $141.25M |
| Sep 13, 2025 | $0.1032 | $0.1032 | $0.1032 | $0.1032 | $5.14M | $145.45M |
| Sep 12, 2025 | $0.0952 | $0.0952 | $0.0952 | $0.0952 | $938.93K | $134.10M |
| Sep 11, 2025 | $0.0952 | $0.0952 | $0.0952 | $0.0952 | $1.31M | $134.13M |
| Sep 10, 2025 | $0.0956 | $0.0956 | $0.0956 | $0.0956 | $1.78M | $134.85M |
| Sep 9, 2025 | $0.0963 | $0.0963 | $0.0963 | $0.0963 | $1.90M | $135.63M |
| Sep 8, 2025 | $0.0953 | $0.0953 | $0.0953 | $0.0953 | $2.49M | $134.24M |
| Sep 7, 2025 | $0.0939 | $0.0939 | $0.0939 | $0.0939 | $1.22M | $132.27M |
| Sep 6, 2025 | $0.0950 | $0.0950 | $0.0950 | $0.0950 | $2.18M | $133.86M |
| Sep 5, 2025 | $0.0969 | $0.0969 | $0.0969 | $0.0969 | $1.83M | $136.65M |
| Sep 4, 2025 | $0.0989 | $0.0989 | $0.0989 | $0.0989 | $2.31M | $139.31M |
| Sep 3, 2025 | $0.0941 | $0.0941 | $0.0941 | $0.0941 | $1.45M | $132.57M |
| Sep 2, 2025 | $0.0930 | $0.0930 | $0.0930 | $0.0930 | $1.73M | $130.99M |
| Sep 1, 2025 | $0.0929 | $0.0929 | $0.0929 | $0.0929 | $1.26M | $130.87M |
| Aug 31, 2025 | $0.0922 | $0.0922 | $0.0922 | $0.0922 | $2.46M | $129.86M |
| Aug 30, 2025 | $0.0919 | $0.0919 | $0.0919 | $0.0919 | $1.76M | $129.52M |
| Aug 29, 2025 | $0.0978 | $0.0978 | $0.0978 | $0.0978 | $2.00M | $137.71M |
| Aug 28, 2025 | $0.1016 | $0.1016 | $0.1016 | $0.1016 | $1.48M | $143.27M |
| Aug 27, 2025 | $0.1032 | $0.1032 | $0.1032 | $0.1032 | $3.37M | $145.29M |
| Aug 26, 2025 | $0.1014 | $0.1014 | $0.1014 | $0.1014 | $3.73M | $142.77M |
| Aug 25, 2025 | $0.1118 | $0.1118 | $0.1118 | $0.1118 | $3.31M | $157.65M |
| Aug 24, 2025 | $0.1135 | $0.1135 | $0.1135 | $0.1135 | $6.55M | $159.95M |
| Aug 23, 2025 | $0.1075 | $0.1075 | $0.1075 | $0.1075 | $4.18M | $151.52M |
| Aug 22, 2025 | $0.1027 | $0.1027 | $0.1027 | $0.1027 | $1.57M | $144.66M |
| Aug 21, 2025 | $0.1083 | $0.1083 | $0.1083 | $0.1083 | $3.09M | $152.68M |
| Aug 20, 2025 | $0.1072 | $0.1072 | $0.1072 | $0.1072 | $3.64M | $151.15M |
| Aug 19, 2025 | $0.1080 | $0.1080 | $0.1080 | $0.1080 | $2.72M | $152.19M |
| Aug 18, 2025 | $0.1125 | $0.1125 | $0.1125 | $0.1125 | $1.59M | $158.49M |
| Aug 17, 2025 | $0.1131 | $0.1131 | $0.1131 | $0.1131 | $1.97M | $159.40M |
| Aug 16, 2025 | $0.1115 | $0.1115 | $0.1115 | $0.1115 | $3.97M | $157.03M |
| Aug 15, 2025 | $0.1093 | $0.1093 | $0.1093 | $0.1093 | $5.87M | $154.17M |
| Aug 14, 2025 | $0.1138 | $0.1138 | $0.1138 | $0.1138 | $4.21M | $160.39M |
| Aug 13, 2025 | $0.0997 | $0.0997 | $0.0997 | $0.0997 | $3.94M | $140.63M |
| Aug 12, 2025 | $0.0952 | $0.0952 | $0.0952 | $0.0952 | $2.22M | $134.17M |
| Aug 11, 2025 | $0.0992 | $0.0992 | $0.0992 | $0.0992 | $3.94M | $139.29M |
| Aug 10, 2025 | $0.1020 | $0.1020 | $0.1020 | $0.1020 | $20.12M | $143.47M |
| Aug 9, 2025 | $0.0992 | $0.0992 | $0.0992 | $0.0992 | $3.87M | $139.72M |
| Aug 8, 2025 | $0.0925 | $0.0925 | $0.0925 | $0.0925 | $16.30M | $130.26M |
| Aug 7, 2025 | $0.0934 | $0.0934 | $0.0934 | $0.0934 | $15.41M | $131.56M |
| Aug 6, 2025 | $0.0961 | $0.0961 | $0.0961 | $0.0961 | $6.17M | $135.32M |
| Aug 5, 2025 | $0.0955 | $0.0955 | $0.0955 | $0.0955 | $4.33M | $134.49M |
| Aug 4, 2025 | $0.0912 | $0.0912 | $0.0912 | $0.0912 | $2.28M | $128.54M |
| Aug 3, 2025 | $0.0896 | $0.0896 | $0.0896 | $0.0896 | $2.33M | $126.19M |
| Aug 2, 2025 | $0.0954 | $0.0954 | $0.0954 | $0.0954 | $4.80M | $134.44M |
| Aug 1, 2025 | $0.1018 | $0.1018 | $0.1018 | $0.1018 | $2.10M | $143.58M |
| Jul 31, 2025 | $0.1006 | $0.1006 | $0.1006 | $0.1006 | $2.01M | $141.75M |
| Jul 30, 2025 | $0.1029 | $0.1029 | $0.1029 | $0.1029 | $4.68M | $144.93M |
| Jul 29, 2025 | $0.1013 | $0.1013 | $0.1013 | $0.1013 | $3.76M | $142.62M |
| Jul 28, 2025 | $0.1109 | $0.1109 | $0.1109 | $0.1109 | $3.88M | $156.31M |
| Jul 27, 2025 | $0.1076 | $0.1076 | $0.1076 | $0.1076 | $3.79M | $151.61M |
| Jul 26, 2025 | $0.1119 | $0.1119 | $0.1119 | $0.1119 | $7.40M | $157.56M |
| Jul 25, 2025 | $0.1237 | $0.1237 | $0.1237 | $0.1237 | $20.58M | $174.71M |
| Jul 24, 2025 | $0.1192 | $0.1192 | $0.1192 | $0.1192 | $11.30M | $167.52M |
| Jul 23, 2025 | $0.1187 | $0.1187 | $0.1187 | $0.1187 | $4.76M | $167.26M |
| Jul 22, 2025 | $0.1152 | $0.1152 | $0.1152 | $0.1152 | $10.72M | $162.32M |
| Jul 21, 2025 | $0.1046 | $0.1046 | $0.1046 | $0.1046 | $9.92M | $147.38M |
| Jul 20, 2025 | $0.1016 | $0.1016 | $0.1016 | $0.1016 | $2.61M | $143.09M |
| Jul 19, 2025 | $0.1005 | $0.1005 | $0.1005 | $0.1005 | $6.54M | $141.52M |
| Jul 18, 2025 | $0.1034 | $0.1034 | $0.1034 | $0.1034 | $7.27M | $145.59M |
| Jul 17, 2025 | $0.0993 | $0.0993 | $0.0993 | $0.0993 | $25.11M | $139.63M |
| Jul 16, 2025 | $0.1000 | $0.1000 | $0.1000 | $0.1000 | $7.77M | $141.03M |
| Jul 15, 2025 | $0.0979 | $0.0979 | $0.0979 | $0.0979 | $8.58M | $138.00M |
| Jul 14, 2025 | $0.0905 | $0.0905 | $0.0905 | $0.0905 | $2.79M | $127.45M |
| Jul 13, 2025 | $0.0921 | $0.0921 | $0.0921 | $0.0921 | $2.22M | $129.82M |
| Jul 12, 2025 | $0.0911 | $0.0911 | $0.0911 | $0.0911 | $7.05M | $128.50M |
| Jul 11, 2025 | $0.0896 | $0.0896 | $0.0896 | $0.0896 | $4.67M | $126.21M |
| Jul 10, 2025 | $0.0846 | $0.0846 | $0.0846 | $0.0846 | $2.33M | $119.28M |
| Jul 9, 2025 | $0.0841 | $0.0841 | $0.0841 | $0.0841 | $2.66M | $118.45M |
| Jul 8, 2025 | $0.0837 | $0.0837 | $0.0837 | $0.0837 | $2.27M | $117.95M |
| Jul 7, 2025 | $0.0879 | $0.0879 | $0.0879 | $0.0879 | $1.61M | $123.84M |
| Jul 6, 2025 | $0.0868 | $0.0868 | $0.0868 | $0.0868 | $1.39M | $122.38M |
| Jul 5, 2025 | $0.0867 | $0.0867 | $0.0867 | $0.0867 | $1.79M | $122.09M |
| Jul 4, 2025 | $0.0901 | $0.0901 | $0.0901 | $0.0901 | $2.90M | $126.95M |
| Jul 3, 2025 | $0.0863 | $0.0863 | $0.0863 | $0.0863 | $4.09M | $121.66M |
| Jul 2, 2025 | $0.0856 | $0.0856 | $0.0856 | $0.0856 | $1.63M | $120.58M |
| Jul 1, 2025 | $0.0896 | $0.0896 | $0.0896 | $0.0896 | $2.30M | $126.24M |
| Jun 30, 2025 | $0.0886 | $0.0886 | $0.0886 | $0.0886 | $1.39M | $124.88M |
| Jun 29, 2025 | $0.0881 | $0.0881 | $0.0881 | $0.0881 | $2.13M | $124.12M |
| Jun 28, 2025 | $0.0886 | $0.0886 | $0.0886 | $0.0886 | $2.11M | $124.84M |
| Jun 27, 2025 | $0.0873 | $0.0873 | $0.0873 | $0.0873 | $10.70M | $123.02M |
| Jun 26, 2025 | $0.0933 | $0.0933 | $0.0933 | $0.0933 | $8.25M | $131.54M |
| Jun 25, 2025 | $0.0910 | $0.0910 | $0.0910 | $0.0910 | $5.54M | $128.38M |
| Jun 24, 2025 | $0.0839 | $0.0839 | $0.0839 | $0.0839 | $5.37M | $118.23M |
| Jun 23, 2025 | $0.0763 | $0.0763 | $0.0763 | $0.0763 | $8.40M | $107.51M |
| Jun 22, 2025 | $0.0878 | $0.0878 | $0.0878 | $0.0878 | $6.83M | $123.53M |
| Jun 21, 2025 | $0.0910 | $0.0910 | $0.0910 | $0.0910 | $5.45M | $128.13M |
| Jun 20, 2025 | $0.0925 | $0.0925 | $0.0925 | $0.0925 | $1.71M | $130.16M |
| Jun 19, 2025 | $0.0941 | $0.0941 | $0.0941 | $0.0941 | $2.55M | $132.53M |
| Jun 18, 2025 | $0.0914 | $0.0914 | $0.0914 | $0.0914 | $5.65M | $128.83M |
| Jun 17, 2025 | $0.0973 | $0.0973 | $0.0973 | $0.0973 | $5.64M | $137.00M |
| Jun 16, 2025 | $0.0978 | $0.0978 | $0.0978 | $0.0978 | $5.01M | $137.84M |
| Jun 15, 2025 | $0.0991 | $0.0991 | $0.0991 | $0.0991 | $6.69M | $139.78M |
| Jun 14, 2025 | $0.0988 | $0.0988 | $0.0988 | $0.0988 | $8.97M | $139.09M |
| Jun 13, 2025 | $0.1059 | $0.1059 | $0.1059 | $0.1059 | $5.89M | $149.19M |
| Jun 12, 2025 | $0.1116 | $0.1116 | $0.1116 | $0.1116 | $16.08M | $157.23M |
| Jun 11, 2025 | $0.1035 | $0.1035 | $0.1035 | $0.1035 | $13.97M | $145.77M |
| Jun 10, 2025 | $0.0981 | $0.0981 | $0.0981 | $0.0981 | $12.87M | $138.18M |
| Jun 9, 2025 | $0.0928 | $0.0928 | $0.0928 | $0.0928 | $16.64M | $130.69M |
| Jun 8, 2025 | $0.0940 | $0.0940 | $0.0940 | $0.0940 | $10.84M | $132.39M |
| Jun 7, 2025 | $0.0929 | $0.0929 | $0.0929 | $0.0929 | $23.88M | $130.90M |
| Jun 6, 2025 | $0.0922 | $0.0922 | $0.0922 | $0.0922 | $10.17M | $130.05M |
| Jun 5, 2025 | $0.0971 | $0.0971 | $0.0971 | $0.0971 | $2.22M | $136.86M |
| Jun 4, 2025 | $0.0947 | $0.0947 | $0.0947 | $0.0947 | $2.24M | $133.34M |
| Jun 3, 2025 | $0.0979 | $0.0979 | $0.0979 | $0.0979 | $2.05M | $137.67M |
| Jun 2, 2025 | $0.0978 | $0.0978 | $0.0978 | $0.0978 | $1.80M | $137.77M |
| Jun 1, 2025 | $0.0977 | $0.0977 | $0.0977 | $0.0977 | $2.42M | $137.66M |
| May 31, 2025 | $0.0982 | $0.0982 | $0.0982 | $0.0982 | $3.55M | $138.34M |
| May 30, 2025 | $0.1019 | $0.1019 | $0.1019 | $0.1019 | $2.83M | $143.61M |
| May 29, 2025 | $0.1081 | $0.1081 | $0.1081 | $0.1081 | $2.49M | $151.85M |
| May 28, 2025 | $0.1104 | $0.1104 | $0.1104 | $0.1104 | $2.81M | $155.48M |
| May 27, 2025 | $0.1033 | $0.1033 | $0.1033 | $0.1033 | $2.98M | $145.49M |
| May 26, 2025 | $0.0996 | $0.0996 | $0.0996 | $0.0996 | $1.28M | $140.35M |
| May 25, 2025 | $0.1003 | $0.1003 | $0.1003 | $0.1003 | $1.25M | $141.65M |
| May 24, 2025 | $0.0977 | $0.0977 | $0.0977 | $0.0977 | $4.47M | $137.26M |
| May 23, 2025 | $0.1009 | $0.1009 | $0.1009 | $0.1009 | $4.38M | $142.12M |
| May 22, 2025 | $0.0988 | $0.0988 | $0.0988 | $0.0988 | $3.98M | $139.11M |
| May 21, 2025 | $0.0973 | $0.0973 | $0.0973 | $0.0973 | $2.92M | $137.15M |
| May 20, 2025 | $0.0965 | $0.0965 | $0.0965 | $0.0965 | $3.05M | $135.97M |
| May 19, 2025 | $0.1011 | $0.1011 | $0.1011 | $0.1011 | $3.55M | $142.44M |
| May 18, 2025 | $0.1009 | $0.1009 | $0.1009 | $0.1009 | $2.18M | $142.11M |
| May 17, 2025 | $0.1022 | $0.1022 | $0.1022 | $0.1022 | $2.16M | $144.05M |
| May 16, 2025 | $0.1034 | $0.1034 | $0.1034 | $0.1034 | $4.09M | $145.62M |
| May 15, 2025 | $0.1036 | $0.1036 | $0.1036 | $0.1036 | $3.88M | $146.51M |
| May 14, 2025 | $0.1074 | $0.1074 | $0.1074 | $0.1074 | $5.00M | $151.31M |
| May 13, 2025 | $0.1040 | $0.1040 | $0.1040 | $0.1040 | $7.58M | $146.52M |
| May 12, 2025 | $0.1068 | $0.1068 | $0.1068 | $0.1068 | $7.82M | $150.56M |
| May 11, 2025 | $0.1025 | $0.1025 | $0.1025 | $0.1025 | $7.71M | $144.47M |
| May 10, 2025 | $0.0877 | $0.0877 | $0.0877 | $0.0877 | $6.40M | $123.49M |
| May 9, 2025 | $0.0894 | $0.0894 | $0.0894 | $0.0894 | $2.12M | $125.93M |
| May 8, 2025 | $0.0838 | $0.0838 | $0.0838 | $0.0838 | $1.34M | $118.07M |
| May 7, 2025 | $0.0853 | $0.0853 | $0.0853 | $0.0853 | $1.32M | $120.23M |
| May 6, 2025 | $0.0848 | $0.0848 | $0.0848 | $0.0848 | $1.87M | $119.42M |
| May 5, 2025 | $0.0797 | $0.0797 | $0.0797 | $0.0797 | $990.99K | $112.25M |
| May 4, 2025 | $0.0835 | $0.0835 | $0.0835 | $0.0835 | $1.15M | $117.61M |
| May 3, 2025 | $0.0829 | $0.0829 | $0.0829 | $0.0829 | $1.24M | $116.89M |
| May 2, 2025 | $0.0843 | $0.0843 | $0.0843 | $0.0843 | $2.04M | $118.72M |
| May 1, 2025 | $0.0828 | $0.0828 | $0.0828 | $0.0828 | $2.07M | $116.67M |
| Apr 30, 2025 | $0.0889 | $0.0889 | $0.0889 | $0.0889 | $5.13M | $125.28M |
| Apr 29, 2025 | $0.0835 | $0.0835 | $0.0835 | $0.0835 | $4.46M | $117.83M |
| Apr 28, 2025 | $0.0754 | $0.0754 | $0.0754 | $0.0754 | $1.67M | $106.10M |
| Apr 27, 2025 | $0.0778 | $0.0778 | $0.0778 | $0.0778 | $2.79M | $109.54M |
| Apr 26, 2025 | $0.0780 | $0.0780 | $0.0780 | $0.0780 | $3.57M | $109.79M |
| Apr 25, 2025 | $0.0773 | $0.0773 | $0.0773 | $0.0773 | $1.93M | $109.06M |
| Apr 24, 2025 | $0.0772 | $0.0772 | $0.0772 | $0.0772 | $2.80M | $108.79M |
| Apr 23, 2025 | $0.0788 | $0.0788 | $0.0788 | $0.0788 | $3.32M | $110.97M |
| Apr 22, 2025 | $0.0731 | $0.0731 | $0.0731 | $0.0731 | $3.19M | $103.18M |
| Apr 21, 2025 | $0.0735 | $0.0735 | $0.0735 | $0.0735 | $1.59M | $103.50M |
| Apr 20, 2025 | $0.0737 | $0.0737 | $0.0737 | $0.0737 | $1.85M | $103.85M |
| Apr 19, 2025 | $0.0711 | $0.0711 | $0.0711 | $0.0711 | $2.60M | $99.98M |
| Apr 18, 2025 | $0.0678 | $0.0678 | $0.0678 | $0.0678 | $992.94K | $95.50M |
| Apr 17, 2025 | $0.0679 | $0.0679 | $0.0679 | $0.0679 | $1.42M | $95.73M |
| Apr 16, 2025 | $0.0690 | $0.0690 | $0.0690 | $0.0690 | $1.29M | $97.25M |
| Apr 15, 2025 | $0.0730 | $0.0730 | $0.0730 | $0.0730 | $2.11M | $102.90M |
| Apr 14, 2025 | $0.0693 | $0.0693 | $0.0693 | $0.0693 | $2.08M | $97.11M |
| Apr 13, 2025 | $0.0708 | $0.0708 | $0.0708 | $0.0708 | $1.98M | $99.87M |
| Apr 12, 2025 | $0.0679 | $0.0679 | $0.0679 | $0.0679 | $1.96M | $95.71M |
| Apr 11, 2025 | $0.0639 | $0.0639 | $0.0639 | $0.0639 | $2.27M | $90.06M |
| Apr 10, 2025 | $0.0702 | $0.0702 | $0.0702 | $0.0702 | $4.29M | $98.98M |
| Apr 9, 2025 | $0.0603 | $0.0603 | $0.0603 | $0.0603 | $2.99M | $84.99M |
| Apr 8, 2025 | $0.0656 | $0.0656 | $0.0656 | $0.0656 | $6.94M | $93.02M |
| Apr 7, 2025 | $0.0630 | $0.0630 | $0.0630 | $0.0630 | $3.15M | $88.77M |
| Apr 6, 2025 | $0.0706 | $0.0706 | $0.0706 | $0.0706 | $1.20M | $99.26M |
| Apr 5, 2025 | $0.0739 | $0.0739 | $0.0739 | $0.0739 | $2.06M | $104.17M |
| Apr 4, 2025 | $0.0720 | $0.0720 | $0.0720 | $0.0720 | $2.31M | $101.69M |
| Apr 3, 2025 | $0.0744 | $0.0744 | $0.0744 | $0.0744 | $2.58M | $104.81M |
| Apr 2, 2025 | $0.0792 | $0.0792 | $0.0792 | $0.0792 | $1.81M | $111.56M |
| Apr 1, 2025 | $0.0803 | $0.0803 | $0.0803 | $0.0803 | $2.35M | $113.09M |
| Mar 31, 2025 | $0.0777 | $0.0777 | $0.0777 | $0.0777 | $1.32M | $109.38M |
| Mar 30, 2025 | $0.0792 | $0.0792 | $0.0792 | $0.0792 | $1.64M | $111.53M |
| Mar 29, 2025 | $0.0829 | $0.0829 | $0.0829 | $0.0829 | $2.06M | $116.77M |
| Mar 28, 2025 | $0.0883 | $0.0883 | $0.0883 | $0.0883 | $3.57M | $124.32M |
| Mar 27, 2025 | $0.0897 | $0.0897 | $0.0897 | $0.0897 | $9.70M | $126.30M |
| Mar 26, 2025 | $0.0908 | $0.0908 | $0.0908 | $0.0908 | $3.07M | $127.87M |
| Mar 25, 2025 | $0.0888 | $0.0888 | $0.0888 | $0.0888 | $3.57M | $124.85M |
| Mar 24, 2025 | $0.0837 | $0.0837 | $0.0837 | $0.0837 | $2.27M | $118.03M |
| Mar 23, 2025 | $0.0830 | $0.0830 | $0.0830 | $0.0830 | $1.84M | $116.99M |
| Mar 22, 2025 | $0.0809 | $0.0809 | $0.0809 | $0.0809 | $2.15M | $114.00M |
| Mar 21, 2025 | $0.0818 | $0.0818 | $0.0818 | $0.0818 | $3.01M | $115.37M |
| Mar 20, 2025 | $0.0855 | $0.0855 | $0.0855 | $0.0855 | $3.85M | $120.48M |
| Mar 19, 2025 | $0.0833 | $0.0833 | $0.0833 | $0.0833 | $2.77M | $117.46M |
| Mar 18, 2025 | $0.0865 | $0.0865 | $0.0865 | $0.0865 | $4.17M | $122.03M |
| Mar 17, 2025 | $0.0809 | $0.0809 | $0.0809 | $0.0809 | $5.45M | $114.00M |
| Mar 16, 2025 | $0.0898 | $0.0898 | $0.0898 | $0.0898 | $2.18M | $126.71M |
| Mar 15, 2025 | $0.0848 | $0.0848 | $0.0848 | $0.0848 | $3.55M | $119.57M |
| Mar 14, 2025 | $0.0795 | $0.0795 | $0.0795 | $0.0795 | $3.68M | $112.23M |
| Mar 13, 2025 | $0.0790 | $0.0790 | $0.0790 | $0.0790 | $4.22M | $111.19M |
| Mar 12, 2025 | $0.0786 | $0.0786 | $0.0786 | $0.0786 | $6.92M | $110.83M |
| Mar 11, 2025 | $0.0762 | $0.0762 | $0.0762 | $0.0762 | $8.48M | $107.41M |
| Mar 10, 2025 | $0.0794 | $0.0794 | $0.0794 | $0.0794 | $5.53M | $112.07M |
| Mar 9, 2025 | $0.0959 | $0.0959 | $0.0959 | $0.0959 | $3.28M | $134.35M |
| Mar 8, 2025 | $0.0935 | $0.0935 | $0.0935 | $0.0935 | $8.85M | $131.89M |
| Mar 7, 2025 | $0.0884 | $0.0884 | $0.0884 | $0.0884 | $3.67M | $124.64M |
| Mar 6, 2025 | $0.0909 | $0.0909 | $0.0909 | $0.0909 | $3.39M | $128.13M |
| Mar 5, 2025 | $0.0888 | $0.0888 | $0.0888 | $0.0888 | $11.29M | $125.24M |
| Mar 4, 2025 | $0.0937 | $0.0937 | $0.0937 | $0.0937 | $9.74M | $132.15M |
| Mar 3, 2025 | $0.1124 | $0.1124 | $0.1124 | $0.1124 | $10.31M | $158.71M |
| Mar 2, 2025 | $0.0950 | $0.0950 | $0.0950 | $0.0950 | $3.72M | $134.04M |
| Mar 1, 2025 | $0.0922 | $0.0922 | $0.0922 | $0.0922 | $16.72M | $130.04M |
| Feb 28, 2025 | $0.0918 | $0.0918 | $0.0918 | $0.0918 | $15.29M | $129.34M |
| Feb 27, 2025 | $0.0889 | $0.0889 | $0.0889 | $0.0889 | $13.49M | $125.53M |
| Feb 26, 2025 | $0.0976 | $0.0976 | $0.0976 | $0.0976 | $15.79M | $137.72M |
| Feb 25, 2025 | $0.0960 | $0.0960 | $0.0960 | $0.0960 | $17.40M | $135.87M |
| Feb 24, 2025 | $0.1083 | $0.1083 | $0.1083 | $0.1083 | $13.72M | $152.63M |
| Feb 23, 2025 | $0.1084 | $0.1084 | $0.1084 | $0.1084 | $15.76M | $153.06M |
| Feb 22, 2025 | $0.1067 | $0.1067 | $0.1067 | $0.1067 | $13.20M | $151.10M |
| Feb 21, 2025 | $0.1124 | $0.1124 | $0.1124 | $0.1124 | $16.07M | $158.51M |
| Feb 20, 2025 | $0.1071 | $0.1071 | $0.1071 | $0.1071 | $20.48M | $151.26M |
| Feb 19, 2025 | $0.1016 | $0.1016 | $0.1016 | $0.1016 | $17.37M | $143.45M |
| Feb 18, 2025 | $0.1047 | $0.1047 | $0.1047 | $0.1047 | $19.40M | $147.72M |
| Feb 17, 2025 | $0.1019 | $0.1019 | $0.1019 | $0.1019 | $18.05M | $143.76M |
| Feb 16, 2025 | $0.1022 | $0.1022 | $0.1022 | $0.1022 | $19.28M | $144.18M |
| Feb 15, 2025 | $0.0976 | $0.0976 | $0.0976 | $0.0976 | $18.83M | $137.75M |
| Feb 14, 2025 | $0.0945 | $0.0945 | $0.0945 | $0.0945 | $18.78M | $133.37M |
| Feb 13, 2025 | $0.0952 | $0.0952 | $0.0952 | $0.0952 | $16.69M | $134.45M |
| Feb 12, 2025 | $0.0925 | $0.0925 | $0.0925 | $0.0925 | $7.26M | $130.58M |
| Feb 11, 2025 | $0.0946 | $0.0946 | $0.0946 | $0.0946 | $9.36M | $133.39M |
| Feb 10, 2025 | $0.0907 | $0.0907 | $0.0907 | $0.0907 | $10.05M | $127.86M |
| Feb 9, 2025 | $0.0961 | $0.0961 | $0.0961 | $0.0961 | $14.62M | $135.69M |
| Feb 8, 2025 | $0.0916 | $0.0916 | $0.0916 | $0.0916 | $11.73M | $129.13M |
| Feb 7, 2025 | $0.0932 | $0.0932 | $0.0932 | $0.0932 | $23.15M | $131.46M |
| Feb 6, 2025 | $0.0981 | $0.0981 | $0.0981 | $0.0981 | $16.09M | $138.39M |
| Feb 5, 2025 | $0.1057 | $0.1057 | $0.1057 | $0.1057 | $18.59M | $149.11M |
| Feb 4, 2025 | $0.1033 | $0.1033 | $0.1033 | $0.1033 | $47.83M | $145.82M |
| Feb 3, 2025 | $0.1015 | $0.1015 | $0.1015 | $0.1015 | $23.92M | $143.10M |
| Feb 2, 2025 | $0.1145 | $0.1145 | $0.1145 | $0.1145 | $9.00M | $161.66M |
| Feb 1, 2025 | $0.1176 | $0.1176 | $0.1176 | $0.1176 | $11.17M | $165.99M |
| Jan 31, 2025 | $0.1152 | $0.1152 | $0.1152 | $0.1152 | $7.49M | $162.78M |
| Jan 30, 2025 | $0.1125 | $0.1125 | $0.1125 | $0.1125 | $9.75M | $159.02M |
| Jan 29, 2025 | $0.1105 | $0.1105 | $0.1105 | $0.1105 | $9.37M | $155.99M |
| Jan 28, 2025 | $0.1195 | $0.1195 | $0.1195 | $0.1195 | $18.30M | $168.26M |
| Jan 27, 2025 | $0.1111 | $0.1111 | $0.1111 | $0.1111 | $6.31M | $156.65M |
| Jan 26, 2025 | $0.1108 | $0.1108 | $0.1108 | $0.1108 | $4.85M | $155.37M |
| Jan 25, 2025 | $0.1099 | $0.1099 | $0.1099 | $0.1099 | $8.19M | $152.52M |
| Jan 24, 2025 | $0.1119 | $0.1119 | $0.1119 | $0.1119 | $1.61M | $158.10M |
| Jan 23, 2025 | $0.1186 | $0.1186 | $0.1186 | $0.1186 | $2.07M | $167.97M |
| Jan 22, 2025 | $0.1154 | $0.1154 | $0.1154 | $0.1154 | $1.96M | $162.32M |
| Jan 21, 2025 | $0.1096 | $0.1096 | $0.1096 | $0.1096 | $2.42M | $154.52M |
| Jan 20, 2025 | $0.1117 | $0.1117 | $0.1117 | $0.1117 | $3.68M | $159.45M |
| Jan 19, 2025 | $0.1231 | $0.1231 | $0.1231 | $0.1231 | $3.10M | $173.75M |
| Jan 18, 2025 | $0.1319 | $0.1319 | $0.1319 | $0.1319 | $4.02M | $187.36M |
| Jan 17, 2025 | $0.1218 | $0.1218 | $0.1218 | $0.1218 | $2.69M | $172.04M |
| Jan 16, 2025 | $0.1206 | $0.1206 | $0.1206 | $0.1206 | $2.60M | $170.50M |
| Jan 15, 2025 | $0.1149 | $0.1149 | $0.1149 | $0.1149 | $2.41M | $161.79M |
| Jan 14, 2025 | $0.1075 | $0.1075 | $0.1075 | $0.1075 | $2.92M | $151.85M |
| Jan 13, 2025 | $0.1045 | $0.1045 | $0.1045 | $0.1045 | $1.57M | $147.48M |
| Jan 12, 2025 | $0.1096 | $0.1096 | $0.1096 | $0.1096 | $1.85M | $154.37M |
| Jan 11, 2025 | $0.1106 | $0.1106 | $0.1106 | $0.1106 | $1.95M | $156.44M |
| Jan 10, 2025 | $0.1104 | $0.1104 | $0.1104 | $0.1104 | $1.37M | $156.14M |
| Jan 9, 2025 | $0.1221 | $0.1221 | $0.1221 | $0.1221 | $2.23M | $172.27M |
| Jan 8, 2025 | $0.1242 | $0.1242 | $0.1242 | $0.1242 | $3.85M | $175.54M |
| Jan 7, 2025 | $0.1288 | $0.1288 | $0.1288 | $0.1288 | $5.31M | $181.86M |
| Jan 6, 2025 | $0.1181 | $0.1181 | $0.1181 | $0.1181 | $1.83M | $166.85M |
| Jan 5, 2025 | $0.1183 | $0.1183 | $0.1183 | $0.1183 | $2.43M | $167.56M |
| Jan 4, 2025 | $0.1232 | $0.1232 | $0.1232 | $0.1232 | $2.74M | $174.04M |
| Jan 3, 2025 | $0.1199 | $0.1199 | $0.1199 | $0.1199 | $1.72M | $169.32M |
| Jan 2, 2025 | $0.1118 | $0.1118 | $0.1118 | $0.1118 | $1.56M | $157.96M |
| Jan 1, 2025 | $0.1128 | $0.1128 | $0.1128 | $0.1128 | $1.03M | $159.25M |
| Dec 31, 2024 | $0.1156 | $0.1156 | $0.1156 | $0.1156 | $1.40M | $163.67M |
| Dec 30, 2024 | $0.1134 | $0.1134 | $0.1134 | $0.1134 | $1.70M | $160.33M |
| Dec 29, 2024 | $0.1218 | $0.1218 | $0.1218 | $0.1218 | $1.49M | $172.61M |
| Dec 28, 2024 | $0.1168 | $0.1168 | $0.1168 | $0.1168 | $1.85M | $165.07M |
| Dec 27, 2024 | $0.1236 | $0.1236 | $0.1236 | $0.1236 | $1.51M | $174.58M |
| Dec 26, 2024 | $0.1295 | $0.1295 | $0.1295 | $0.1295 | $1.62M | $182.98M |
| Dec 25, 2024 | $0.1242 | $0.1242 | $0.1242 | $0.1242 | $2.62M | $175.42M |
| Dec 24, 2024 | $0.1220 | $0.1220 | $0.1220 | $0.1220 | $3.20M | $172.69M |
| Dec 23, 2024 | $0.1103 | $0.1103 | $0.1103 | $0.1103 | $3.12M | $155.78M |
| Dec 22, 2024 | $0.1183 | $0.1183 | $0.1183 | $0.1183 | $3.47M | $167.20M |
| Dec 21, 2024 | $0.1257 | $0.1257 | $0.1257 | $0.1257 | $4.23M | $177.11M |
| Dec 20, 2024 | $0.1198 | $0.1198 | $0.1198 | $0.1198 | $4.41M | $169.31M |
| Dec 19, 2024 | $0.1246 | $0.1246 | $0.1246 | $0.1246 | $4.73M | $175.96M |
| Dec 18, 2024 | $0.1354 | $0.1354 | $0.1354 | $0.1354 | $5.58M | $191.51M |
| Dec 17, 2024 | $0.1381 | $0.1381 | $0.1381 | $0.1381 | $2.99M | $195.73M |
| Dec 16, 2024 | $0.1419 | $0.1419 | $0.1419 | $0.1419 | $1.79M | $200.85M |
| Dec 15, 2024 | $0.1402 | $0.1402 | $0.1402 | $0.1402 | $1.88M | $199.19M |
| Dec 14, 2024 | $0.1451 | $0.1451 | $0.1451 | $0.1451 | $2.65M | $205.14M |
| Dec 13, 2024 | $0.1464 | $0.1464 | $0.1464 | $0.1464 | $3.96M | $207.01M |
| Dec 12, 2024 | $0.1511 | $0.1511 | $0.1511 | $0.1511 | $4.46M | $214.09M |
| Dec 11, 2024 | $0.1492 | $0.1492 | $0.1492 | $0.1492 | $4.13M | $210.49M |
| Dec 10, 2024 | $0.1470 | $0.1470 | $0.1470 | $0.1470 | $6.50M | $207.82M |
| Dec 9, 2024 | $0.1541 | $0.1541 | $0.1541 | $0.1541 | $3.36M | $217.68M |
| Dec 8, 2024 | $0.1649 | $0.1649 | $0.1649 | $0.1649 | $4.43M | $233.11M |
| Dec 7, 2024 | $0.1559 | $0.1559 | $0.1559 | $0.1559 | $5.63M | $220.66M |
| Dec 6, 2024 | $0.1541 | $0.1541 | $0.1541 | $0.1541 | $11.18M | $217.83M |
| Dec 5, 2024 | $0.1720 | $0.1720 | $0.1720 | $0.1720 | $7.72M | $243.19M |
| Dec 4, 2024 | $0.1504 | $0.1504 | $0.1504 | $0.1504 | $5.03M | $212.75M |
| Dec 3, 2024 | $0.1486 | $0.1486 | $0.1486 | $0.1486 | $4.75M | $210.22M |
| Dec 2, 2024 | $0.1526 | $0.1526 | $0.1526 | $0.1526 | $5.39M | $216.19M |
| Dec 1, 2024 | $0.1592 | $0.1592 | $0.1592 | $0.1592 | $6.53M | $224.59M |
| Nov 30, 2024 | $0.1517 | $0.1517 | $0.1517 | $0.1517 | $5.68M | $214.50M |
| Nov 29, 2024 | $0.1406 | $0.1406 | $0.1406 | $0.1406 | $3.09M | $198.71M |
| Nov 28, 2024 | $0.1441 | $0.1441 | $0.1441 | $0.1441 | $4.17M | $203.76M |
| Nov 27, 2024 | $0.1393 | $0.1393 | $0.1393 | $0.1393 | $3.76M | $197.31M |
| Nov 26, 2024 | $0.1388 | $0.1388 | $0.1388 | $0.1388 | $3.58M | $196.83M |
| Nov 25, 2024 | $0.1542 | $0.1542 | $0.1542 | $0.1542 | $3.02M | $217.82M |
| Nov 24, 2024 | $0.1528 | $0.1528 | $0.1528 | $0.1528 | $6.84M | $215.73M |
| Nov 23, 2024 | $0.1515 | $0.1515 | $0.1515 | $0.1515 | $5.73M | $214.43M |
| Nov 22, 2024 | $0.1454 | $0.1454 | $0.1454 | $0.1454 | $7.03M | $205.44M |
| Nov 21, 2024 | $0.1378 | $0.1378 | $0.1378 | $0.1378 | $8.22M | $195.03M |
| Nov 20, 2024 | $0.1440 | $0.1440 | $0.1440 | $0.1440 | $12.30M | $203.51M |
| Nov 19, 2024 | $0.1506 | $0.1506 | $0.1506 | $0.1506 | $12.59M | $212.95M |
| Nov 18, 2024 | $0.1296 | $0.1296 | $0.1296 | $0.1296 | $11.43M | $183.81M |
| Nov 17, 2024 | $0.1361 | $0.1361 | $0.1361 | $0.1361 | $8.67M | $192.50M |
| Nov 16, 2024 | $0.1331 | $0.1331 | $0.1331 | $0.1331 | $14.16M | $188.37M |
| Nov 15, 2024 | $0.1350 | $0.1350 | $0.1350 | $0.1350 | $20.72M | $190.70M |
| Nov 14, 2024 | $0.1448 | $0.1448 | $0.1448 | $0.1448 | $19.92M | $205.10M |
| Nov 13, 2024 | $0.1299 | $0.1299 | $0.1299 | $0.1299 | $15.12M | $184.06M |
| Nov 12, 2024 | $0.1243 | $0.1243 | $0.1243 | $0.1243 | $8.96M | $176.35M |
| Nov 11, 2024 | $0.1136 | $0.1136 | $0.1136 | $0.1136 | $7.29M | $160.72M |