zkVerify
VFY
Rank #1447
$0.0322
Updated 5 months ago
Market Cap
$9.86M
24h Volume
$3.85M
Avg Volume (6m)
$3.73M
24h High/Low
$0.0368
$0.0319
$0.0319
Price Chart
Categories & Chains
Categories
Base Ecosystem
Zero Knowledge (ZK)
Binance Alpha Spotlight
Chains
Base
0xa749de6c28262b7...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0322 | $0.0368 | $0.0319 | $0.0322 | $3.85M | $9.86M |
| Dec 2, 2025 | $0.0361 | $0.0367 | $0.0334 | $0.0341 | $6.85M | $10.71M |
| Dec 1, 2025 | $0.0322 | $0.0360 | $0.0297 | $0.0360 | $6.85M | $10.45M |
| Nov 30, 2025 | $0.0305 | $0.0323 | $0.0292 | $0.0323 | $2.00M | $9.43M |
| Nov 29, 2025 | $0.0312 | $0.0314 | $0.0303 | $0.0306 | $1.85M | $9.43M |
| Nov 28, 2025 | $0.0326 | $0.0327 | $0.0310 | $0.0311 | $2.06M | $9.72M |
| Nov 27, 2025 | $0.0344 | $0.0344 | $0.0325 | $0.0327 | $2.35M | $10.19M |
| Nov 26, 2025 | $0.0340 | $0.0344 | $0.0330 | $0.0343 | $2.97M | $10.33M |
| Nov 25, 2025 | $0.0329 | $0.0359 | $0.0327 | $0.0336 | $3.30M | $10.41M |
| Nov 24, 2025 | $0.0313 | $0.0329 | $0.0306 | $0.0328 | $2.99M | $9.68M |
| Nov 23, 2025 | $0.0325 | $0.0335 | $0.0313 | $0.0316 | $3.14M | $9.90M |
| Nov 22, 2025 | $0.0336 | $0.0336 | $0.0319 | $0.0327 | $3.87M | $10.02M |
| Nov 21, 2025 | $0.0384 | $0.0388 | $0.0328 | $0.0328 | $3.95M | $10.90M |
| Nov 20, 2025 | $0.0387 | $0.0417 | $0.0380 | $0.0390 | $4.15M | $12.30M |
| Nov 19, 2025 | $0.0470 | $0.0470 | $0.0378 | $0.0386 | $4.51M | $12.55M |
| Nov 18, 2025 | $0.0443 | $0.0488 | $0.0437 | $0.0472 | $5.04M | $14.22M |