0x0.ai: AI Smart Contract
0X0
Rank #1978
$0.00778728
Updated 9 days ago
Market Cap
$6.94M
24h Volume
$17.63K
Avg Volume (30d)
$63.24K
24h High/Low
$0.00820916
$0.00775014
$0.00775014
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Artificial Intelligence (AI)
Chains
Ethereum
0x5a3e6a77ba2f983...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00778728 | $0.00820916 | $0.00775014 | $0.00778728 | $17.63K | $6.94M |
| Nov 10, 2025 | $0.00813311 | $0.00813311 | $0.00813311 | $0.00813311 | $19.76K | $7.25M |
| Nov 9, 2025 | $0.00796741 | $0.00796741 | $0.00796741 | $0.00796741 | $13.35K | $7.10M |
| Nov 8, 2025 | $0.00768460 | $0.00768460 | $0.00768460 | $0.00768460 | $60.79K | $6.85M |
| Nov 7, 2025 | $0.00793946 | $0.00793946 | $0.00793946 | $0.00793946 | $30.98K | $7.07M |
| Nov 6, 2025 | $0.00803348 | $0.00803348 | $0.00803348 | $0.00803348 | $33.41K | $7.16M |
| Nov 5, 2025 | $0.00767216 | $0.00767216 | $0.00767216 | $0.00767216 | $40.36K | $6.85M |
| Nov 4, 2025 | $0.00810403 | $0.00810403 | $0.00810403 | $0.00810403 | $48.56K | $7.22M |
| Nov 3, 2025 | $0.00883129 | $0.00883129 | $0.00883129 | $0.00883129 | $13.63K | $7.86M |
| Nov 2, 2025 | $0.00904489 | $0.00904489 | $0.00904489 | $0.00904489 | $19.60K | $8.06M |
| Nov 1, 2025 | $0.00918733 | $0.00918733 | $0.00918733 | $0.00918733 | $24.63K | $8.19M |
| Oct 31, 2025 | $0.00919374 | $0.00919374 | $0.00919374 | $0.00919374 | $32.85K | $8.19M |
| Oct 30, 2025 | $0.00928896 | $0.00928896 | $0.00928896 | $0.00928896 | $11.39K | $8.27M |
| Oct 29, 2025 | $0.00968440 | $0.00968440 | $0.00968440 | $0.00968440 | $12.80K | $8.63M |
| Oct 28, 2025 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | $21.02K | $9.22M |
| Oct 27, 2025 | $0.00977568 | $0.00977568 | $0.00977568 | $0.00977568 | $16.01K | $8.71M |
| Oct 26, 2025 | $0.00944345 | $0.00944345 | $0.00944345 | $0.00944345 | $46.84K | $8.41M |
| Oct 25, 2025 | $0.00903727 | $0.00903727 | $0.00903727 | $0.00903727 | $394.80K | $8.05M |
| Oct 24, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $37.70K | $11.92M |
| Oct 23, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $444.87K | $12.20M |
| Oct 22, 2025 | $0.00979958 | $0.00979958 | $0.00979958 | $0.00979958 | $24.51K | $8.74M |
| Oct 21, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $25.84K | $8.96M |