0x0.ai: AI Smart Contract
0X0
Rank #1978
$0.00831320
Updated 11 months ago
Market Cap
$7.40M
24h Volume
$33.14K
Avg Volume (1y)
$24.69K
24h High/Low
$0.00830142
$0.00710967
$0.00710967
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Artificial Intelligence (AI)
Chains
Ethereum
0x5a3e6a77ba2f983...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00831320 | $0.00830142 | $0.00710967 | $0.00831320 | $33.14K | $7.40M |
| Dec 2, 2025 | $0.00707568 | $0.00793281 | $0.00703048 | $0.00791600 | $15.74K | $6.57M |
| Dec 1, 2025 | $0.00791398 | $0.00791398 | $0.00711169 | $0.00711169 | $76.35K | $6.63M |
| Nov 30, 2025 | $0.00700487 | $0.00798270 | $0.00690108 | $0.00798270 | $22.14K | $6.28M |
| Nov 29, 2025 | $0.00673890 | $0.00690268 | $0.00664641 | $0.00688897 | $13.78K | $6.00M |
| Nov 28, 2025 | $0.00660821 | $0.00679862 | $0.00657812 | $0.00674364 | $10.17K | $5.96M |
| Nov 27, 2025 | $0.00662698 | $0.00667978 | $0.00657330 | $0.00661500 | $12.59K | $5.91M |
| Nov 26, 2025 | $0.00651918 | $0.00676148 | $0.00647383 | $0.00661958 | $18.15K | $5.85M |
| Nov 25, 2025 | $0.00637618 | $0.00651763 | $0.00614681 | $0.00651763 | $10.21K | $5.60M |
| Nov 24, 2025 | $0.00626878 | $0.00639466 | $0.00608215 | $0.00635942 | $11.98K | $5.55M |
| Nov 23, 2025 | $0.00611698 | $0.00633526 | $0.00611698 | $0.00629424 | $18.00K | $5.58M |
| Nov 22, 2025 | $0.00627086 | $0.00628794 | $0.00612860 | $0.00613890 | $42.38K | $5.53M |
| Nov 21, 2025 | $0.00596595 | $0.00615473 | $0.00573735 | $0.00615473 | $21.40K | $5.27M |
| Nov 20, 2025 | $0.00643704 | $0.00645708 | $0.00596246 | $0.00603036 | $22.63K | $5.56M |
| Nov 19, 2025 | $0.00635769 | $0.00663348 | $0.00611329 | $0.00631569 | $37.97K | $5.62M |
| Nov 18, 2025 | $0.00622193 | $0.00650917 | $0.00619303 | $0.00638556 | $40.72K | $5.63M |
| Nov 17, 2025 | $0.00640534 | $0.00647896 | $0.00614858 | $0.00620449 | $15.93K | $5.68M |
| Nov 16, 2025 | $0.00662305 | $0.00677434 | $0.00640401 | $0.00642631 | $22.41K | $5.89M |
| Nov 15, 2025 | $0.00671371 | $0.00683161 | $0.00660392 | $0.00662199 | $18.46K | $5.99M |
| Nov 14, 2025 | $0.00662761 | $0.00677316 | $0.00660615 | $0.00675086 | $29.64K | $5.95M |