0x0.ai: AI Smart Contract
0X0
Rank #1978
$0.00778728
Updated 9 days ago
Market Cap
$6.94M
24h Volume
$17.63K
Avg Volume (all)
$664.64K
24h High/Low
$0.00820916
$0.00775014
$0.00775014
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Artificial Intelligence (AI)
Chains
Ethereum
0x5a3e6a77ba2f983...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00778728 | $0.00820916 | $0.00775014 | $0.00778728 | $17.63K | $6.94M |
| Nov 10, 2025 | $0.00813311 | $0.00813311 | $0.00813311 | $0.00813311 | $19.76K | $7.25M |
| Nov 9, 2025 | $0.00796741 | $0.00796741 | $0.00796741 | $0.00796741 | $13.35K | $7.10M |
| Nov 8, 2025 | $0.00768460 | $0.00768460 | $0.00768460 | $0.00768460 | $60.79K | $6.85M |
| Nov 7, 2025 | $0.00793946 | $0.00793946 | $0.00793946 | $0.00793946 | $30.98K | $7.07M |
| Nov 6, 2025 | $0.00803348 | $0.00803348 | $0.00803348 | $0.00803348 | $33.41K | $7.16M |
| Nov 5, 2025 | $0.00767216 | $0.00767216 | $0.00767216 | $0.00767216 | $40.36K | $6.85M |
| Nov 4, 2025 | $0.00810403 | $0.00810403 | $0.00810403 | $0.00810403 | $48.56K | $7.22M |
| Nov 3, 2025 | $0.00883129 | $0.00883129 | $0.00883129 | $0.00883129 | $13.63K | $7.86M |
| Nov 2, 2025 | $0.00904489 | $0.00904489 | $0.00904489 | $0.00904489 | $19.60K | $8.06M |
| Nov 1, 2025 | $0.00918733 | $0.00918733 | $0.00918733 | $0.00918733 | $24.63K | $8.19M |
| Oct 31, 2025 | $0.00919374 | $0.00919374 | $0.00919374 | $0.00919374 | $32.85K | $8.19M |
| Oct 30, 2025 | $0.00928896 | $0.00928896 | $0.00928896 | $0.00928896 | $11.39K | $8.27M |
| Oct 29, 2025 | $0.00968440 | $0.00968440 | $0.00968440 | $0.00968440 | $12.80K | $8.63M |
| Oct 28, 2025 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | $21.02K | $9.22M |
| Oct 27, 2025 | $0.00977568 | $0.00977568 | $0.00977568 | $0.00977568 | $16.01K | $8.71M |
| Oct 26, 2025 | $0.00944345 | $0.00944345 | $0.00944345 | $0.00944345 | $46.84K | $8.41M |
| Oct 25, 2025 | $0.00903727 | $0.00903727 | $0.00903727 | $0.00903727 | $394.80K | $8.05M |
| Oct 24, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $37.70K | $11.92M |
| Oct 23, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $444.87K | $12.20M |
| Oct 22, 2025 | $0.00979958 | $0.00979958 | $0.00979958 | $0.00979958 | $24.51K | $8.74M |
| Oct 21, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $25.84K | $8.96M |
| Oct 20, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $22.30K | $9.01M |
| Oct 19, 2025 | $0.00987416 | $0.00987416 | $0.00987416 | $0.00987416 | $25.35K | $8.80M |
| Oct 18, 2025 | $0.00993516 | $0.00993516 | $0.00993516 | $0.00993516 | $34.37K | $8.86M |
| Oct 17, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $43.86K | $8.98M |
| Oct 16, 2025 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | $13.78K | $9.15M |
| Oct 15, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $26.95K | $9.52M |
| Oct 14, 2025 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $29.13K | $9.78M |
| Oct 13, 2025 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $39.18K | $9.33M |
| Oct 12, 2025 | $0.00947837 | $0.00947837 | $0.00947837 | $0.00947837 | $68.83K | $8.45M |
| Oct 11, 2025 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $55.18K | $9.09M |
| Oct 10, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $49.13K | $10.74M |
| Oct 9, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $28.90K | $10.67M |
| Oct 8, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $67.35K | $10.98M |
| Oct 7, 2025 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $182.32K | $11.68M |
| Oct 6, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $58.59K | $10.00M |
| Oct 5, 2025 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $22.61K | $9.38M |
| Oct 4, 2025 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | $54.91K | $9.89M |
| Oct 3, 2025 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | $50.13K | $10.06M |
| Oct 2, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $48.99K | $9.61M |
| Oct 1, 2025 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $60.53K | $9.35M |
| Sep 30, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $36.60K | $9.01M |
| Sep 29, 2025 | $0.00962688 | $0.00962688 | $0.00962688 | $0.00962688 | $41.61K | $8.58M |
| Sep 28, 2025 | $0.00940383 | $0.00940383 | $0.00940383 | $0.00940383 | $35.61K | $8.38M |
| Sep 27, 2025 | $0.00965210 | $0.00965210 | $0.00965210 | $0.00965210 | $72.56K | $8.60M |
| Sep 26, 2025 | $0.00882430 | $0.00882430 | $0.00882430 | $0.00882430 | $75.07K | $7.88M |
| Sep 25, 2025 | $0.00919867 | $0.00919867 | $0.00919867 | $0.00919867 | $77.73K | $8.20M |
| Sep 24, 2025 | $0.00941272 | $0.00941272 | $0.00941272 | $0.00941272 | $46.71K | $8.39M |
| Sep 23, 2025 | $0.00971329 | $0.00971329 | $0.00971329 | $0.00971329 | $74.87K | $8.66M |
| Sep 22, 2025 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | $43.87K | $9.15M |
| Sep 21, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $46.78K | $9.30M |
| Sep 20, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $55.47K | $9.44M |
| Sep 19, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $159.99K | $9.27M |
| Sep 18, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $157.60K | $8.97M |
| Sep 17, 2025 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $108.39K | $8.92M |
| Sep 16, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $138.73K | $9.24M |
| Sep 15, 2025 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $168.46K | $9.80M |
| Sep 14, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $270.10K | $9.67M |
| Sep 13, 2025 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $1.52M | $10.29M |
| Sep 12, 2025 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | $138.70K | $14.37M |
| Sep 11, 2025 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | $111.73K | $14.41M |
| Sep 10, 2025 | $0.0163 | $0.0163 | $0.0163 | $0.0163 | $155.92K | $14.55M |
| Sep 9, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $134.09K | $14.98M |
| Sep 8, 2025 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $134.19K | $15.25M |
| Sep 7, 2025 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | $170.64K | $14.43M |
| Sep 6, 2025 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | $342.77K | $13.84M |
| Sep 5, 2025 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $144.10K | $15.47M |
| Sep 4, 2025 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | $119.32K | $16.47M |
| Sep 3, 2025 | $0.0177 | $0.0177 | $0.0177 | $0.0177 | $202.57K | $15.76M |
| Sep 2, 2025 | $0.0178 | $0.0178 | $0.0178 | $0.0178 | $327.36K | $15.86M |
| Sep 1, 2025 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | $197.21K | $17.34M |
| Aug 31, 2025 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | $302.42K | $17.04M |
| Aug 30, 2025 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | $734.02K | $17.42M |
| Aug 29, 2025 | $0.0209 | $0.0209 | $0.0209 | $0.0209 | $6.83M | $18.63M |
| Aug 28, 2025 | $0.0251 | $0.0251 | $0.0251 | $0.0251 | $1.56M | $22.45M |
| Aug 27, 2025 | $0.0449 | $0.0449 | $0.0449 | $0.0449 | $268.02K | $40.00M |
| Aug 26, 2025 | $0.0432 | $0.0432 | $0.0432 | $0.0432 | $277.97K | $38.49M |
| Aug 25, 2025 | $0.0497 | $0.0497 | $0.0497 | $0.0497 | $310.85K | $44.31M |
| Aug 24, 2025 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $186.73K | $44.58M |
| Aug 23, 2025 | $0.0528 | $0.0528 | $0.0528 | $0.0528 | $605.18K | $47.05M |
| Aug 22, 2025 | $0.0439 | $0.0439 | $0.0439 | $0.0439 | $329.80K | $39.24M |
| Aug 21, 2025 | $0.0491 | $0.0491 | $0.0491 | $0.0491 | $429.42K | $43.81M |
| Aug 20, 2025 | $0.0434 | $0.0434 | $0.0434 | $0.0434 | $1.81M | $38.42M |
| Aug 19, 2025 | $0.0508 | $0.0508 | $0.0508 | $0.0508 | $455.58K | $45.63M |
| Aug 18, 2025 | $0.0530 | $0.0530 | $0.0530 | $0.0530 | $495.84K | $47.29M |
| Aug 17, 2025 | $0.0537 | $0.0537 | $0.0537 | $0.0537 | $523.34K | $47.87M |
| Aug 16, 2025 | $0.0560 | $0.0560 | $0.0560 | $0.0560 | $697.29K | $49.85M |
| Aug 15, 2025 | $0.0578 | $0.0578 | $0.0578 | $0.0578 | $2.14M | $51.54M |
| Aug 14, 2025 | $0.0669 | $0.0669 | $0.0669 | $0.0669 | $1.06M | $59.17M |
| Aug 13, 2025 | $0.0755 | $0.0755 | $0.0755 | $0.0755 | $581.73K | $67.32M |
| Aug 12, 2025 | $0.0713 | $0.0713 | $0.0713 | $0.0713 | $644.13K | $63.57M |
| Aug 11, 2025 | $0.0752 | $0.0752 | $0.0752 | $0.0752 | $312.68K | $67.02M |
| Aug 10, 2025 | $0.0763 | $0.0763 | $0.0763 | $0.0763 | $416.23K | $67.96M |
| Aug 9, 2025 | $0.0702 | $0.0702 | $0.0702 | $0.0702 | $246.79K | $62.57M |
| Aug 8, 2025 | $0.0685 | $0.0685 | $0.0685 | $0.0685 | $354.08K | $61.01M |
| Aug 7, 2025 | $0.0681 | $0.0681 | $0.0681 | $0.0681 | $939.86K | $60.71M |
| Aug 6, 2025 | $0.0717 | $0.0717 | $0.0717 | $0.0717 | $286.47K | $64.50M |
| Aug 5, 2025 | $0.0776 | $0.0776 | $0.0776 | $0.0776 | $343.34K | $69.20M |
| Aug 4, 2025 | $0.0727 | $0.0727 | $0.0727 | $0.0727 | $407.97K | $64.90M |
| Aug 3, 2025 | $0.0699 | $0.0699 | $0.0699 | $0.0699 | $188.75K | $62.32M |
| Aug 2, 2025 | $0.0718 | $0.0718 | $0.0718 | $0.0718 | $310.51K | $64.02M |
| Aug 1, 2025 | $0.0746 | $0.0746 | $0.0746 | $0.0746 | $213.29K | $66.55M |
| Jul 31, 2025 | $0.0776 | $0.0776 | $0.0776 | $0.0776 | $270.51K | $69.22M |
| Jul 30, 2025 | $0.0758 | $0.0758 | $0.0758 | $0.0758 | $300.29K | $67.54M |
| Jul 29, 2025 | $0.0798 | $0.0798 | $0.0798 | $0.0798 | $224.50K | $71.16M |
| Jul 28, 2025 | $0.0829 | $0.0829 | $0.0829 | $0.0829 | $177.90K | $73.86M |
| Jul 27, 2025 | $0.0801 | $0.0801 | $0.0801 | $0.0801 | $220.69K | $71.39M |
| Jul 26, 2025 | $0.0789 | $0.0789 | $0.0789 | $0.0789 | $367.45K | $70.81M |
| Jul 25, 2025 | $0.0785 | $0.0785 | $0.0785 | $0.0785 | $324.27K | $70.05M |
| Jul 24, 2025 | $0.0751 | $0.0751 | $0.0751 | $0.0751 | $611.16K | $67.08M |
| Jul 23, 2025 | $0.0829 | $0.0829 | $0.0829 | $0.0829 | $646.67K | $73.89M |
| Jul 22, 2025 | $0.0823 | $0.0823 | $0.0823 | $0.0823 | $600.42K | $73.46M |
| Jul 21, 2025 | $0.0891 | $0.0891 | $0.0891 | $0.0891 | $582.71K | $79.40M |
| Jul 20, 2025 | $0.0880 | $0.0880 | $0.0880 | $0.0880 | $242.86K | $78.41M |
| Jul 19, 2025 | $0.0890 | $0.0890 | $0.0890 | $0.0890 | $543.19K | $79.33M |
| Jul 18, 2025 | $0.0883 | $0.0883 | $0.0883 | $0.0883 | $520.10K | $78.73M |
| Jul 17, 2025 | $0.0893 | $0.0893 | $0.0893 | $0.0893 | $736.77K | $79.47M |
| Jul 16, 2025 | $0.0819 | $0.0819 | $0.0819 | $0.0819 | $674.46K | $72.97M |
| Jul 15, 2025 | $0.0810 | $0.0810 | $0.0810 | $0.0810 | $633.99K | $72.53M |
| Jul 14, 2025 | $0.0822 | $0.0822 | $0.0822 | $0.0822 | $643.33K | $72.64M |
| Jul 13, 2025 | $0.0897 | $0.0897 | $0.0897 | $0.0897 | $357.72K | $79.92M |
| Jul 12, 2025 | $0.0870 | $0.0870 | $0.0870 | $0.0870 | $1.47M | $77.51M |
| Jul 11, 2025 | $0.0875 | $0.0875 | $0.0875 | $0.0875 | $1.46M | $77.60M |
| Jul 10, 2025 | $0.0935 | $0.0935 | $0.0935 | $0.0935 | $633.54K | $83.50M |
| Jul 9, 2025 | $0.1006 | $0.1006 | $0.1006 | $0.1006 | $179.04K | $89.66M |
| Jul 8, 2025 | $0.0944 | $0.0944 | $0.0944 | $0.0944 | $337.31K | $84.09M |
| Jul 7, 2025 | $0.0884 | $0.0884 | $0.0884 | $0.0884 | $168.45K | $78.75M |
| Jul 6, 2025 | $0.0865 | $0.0865 | $0.0865 | $0.0865 | $198.22K | $77.12M |
| Jul 5, 2025 | $0.0861 | $0.0861 | $0.0861 | $0.0861 | $491.88K | $76.70M |
| Jul 4, 2025 | $0.0973 | $0.0973 | $0.0973 | $0.0973 | $280.44K | $86.72M |
| Jul 3, 2025 | $0.1040 | $0.1040 | $0.1040 | $0.1040 | $316.81K | $93.18M |
| Jul 2, 2025 | $0.1017 | $0.1017 | $0.1017 | $0.1017 | $254.61K | $90.22M |
| Jul 1, 2025 | $0.1009 | $0.1009 | $0.1009 | $0.1009 | $440.43K | $89.94M |
| Jun 30, 2025 | $0.1086 | $0.1086 | $0.1086 | $0.1086 | $251.43K | $96.75M |
| Jun 29, 2025 | $0.1045 | $0.1045 | $0.1045 | $0.1045 | $104.96K | $93.18M |
| Jun 28, 2025 | $0.1052 | $0.1052 | $0.1052 | $0.1052 | $258.17K | $93.75M |
| Jun 27, 2025 | $0.1022 | $0.1022 | $0.1022 | $0.1022 | $266.87K | $91.00M |
| Jun 26, 2025 | $0.1081 | $0.1081 | $0.1081 | $0.1081 | $391.69K | $96.39M |
| Jun 25, 2025 | $0.1158 | $0.1158 | $0.1158 | $0.1158 | $378.43K | $103.33M |
| Jun 24, 2025 | $0.1171 | $0.1171 | $0.1171 | $0.1171 | $1.24M | $104.39M |
| Jun 23, 2025 | $0.0994 | $0.0994 | $0.0994 | $0.0994 | $880.55K | $88.20M |
| Jun 22, 2025 | $0.0982 | $0.0982 | $0.0982 | $0.0982 | $523.81K | $88.28M |
| Jun 21, 2025 | $0.1160 | $0.1160 | $0.1160 | $0.1160 | $458.86K | $104.16M |
| Jun 20, 2025 | $0.1343 | $0.1343 | $0.1343 | $0.1343 | $432.18K | $119.75M |
| Jun 19, 2025 | $0.1361 | $0.1361 | $0.1361 | $0.1361 | $1.03M | $121.32M |
| Jun 18, 2025 | $0.1198 | $0.1198 | $0.1198 | $0.1198 | $1.45M | $106.72M |
| Jun 17, 2025 | $0.1471 | $0.1471 | $0.1471 | $0.1471 | $1.00M | $130.76M |
| Jun 16, 2025 | $0.1440 | $0.1440 | $0.1440 | $0.1440 | $1.63M | $128.34M |
| Jun 15, 2025 | $0.1322 | $0.1322 | $0.1322 | $0.1322 | $1.89M | $118.53M |
| Jun 14, 2025 | $0.1023 | $0.1023 | $0.1023 | $0.1023 | $578.20K | $91.08M |
| Jun 13, 2025 | $0.0976 | $0.0976 | $0.0976 | $0.0976 | $605.70K | $87.02M |
| Jun 12, 2025 | $0.1067 | $0.1067 | $0.1067 | $0.1067 | $1.73M | $95.03M |
| Jun 11, 2025 | $0.0808 | $0.0808 | $0.0808 | $0.0808 | $549.84K | $72.02M |
| Jun 10, 2025 | $0.0795 | $0.0795 | $0.0795 | $0.0795 | $413.47K | $70.80M |
| Jun 9, 2025 | $0.0806 | $0.0806 | $0.0806 | $0.0806 | $173.63K | $71.84M |
| Jun 8, 2025 | $0.0839 | $0.0839 | $0.0839 | $0.0839 | $107.79K | $74.74M |
| Jun 7, 2025 | $0.0818 | $0.0818 | $0.0818 | $0.0818 | $328.09K | $72.69M |
| Jun 6, 2025 | $0.0794 | $0.0794 | $0.0794 | $0.0794 | $1.02M | $70.67M |
| Jun 5, 2025 | $0.0980 | $0.0980 | $0.0980 | $0.0980 | $3.41M | $87.31M |
| Jun 4, 2025 | $0.0671 | $0.0671 | $0.0671 | $0.0671 | $330.94K | $59.70M |
| Jun 3, 2025 | $0.0655 | $0.0655 | $0.0655 | $0.0655 | $228.25K | $57.96M |
| Jun 2, 2025 | $0.0605 | $0.0605 | $0.0605 | $0.0605 | $281.06K | $53.96M |
| Jun 1, 2025 | $0.0608 | $0.0608 | $0.0608 | $0.0608 | $377.11K | $54.18M |
| May 31, 2025 | $0.0637 | $0.0637 | $0.0637 | $0.0637 | $271.67K | $56.76M |
| May 30, 2025 | $0.0699 | $0.0699 | $0.0699 | $0.0699 | $193.73K | $62.61M |
| May 29, 2025 | $0.0702 | $0.0702 | $0.0702 | $0.0702 | $421.55K | $62.54M |
| May 28, 2025 | $0.0763 | $0.0763 | $0.0763 | $0.0763 | $375.17K | $67.98M |
| May 27, 2025 | $0.0748 | $0.0748 | $0.0748 | $0.0748 | $350.52K | $66.99M |
| May 26, 2025 | $0.0818 | $0.0818 | $0.0818 | $0.0818 | $201.59K | $72.82M |
| May 25, 2025 | $0.0845 | $0.0845 | $0.0845 | $0.0845 | $174.09K | $75.31M |
| May 24, 2025 | $0.0842 | $0.0842 | $0.0842 | $0.0842 | $506.03K | $75.03M |
| May 23, 2025 | $0.0929 | $0.0929 | $0.0929 | $0.0929 | $625.77K | $82.77M |
| May 22, 2025 | $0.0852 | $0.0852 | $0.0852 | $0.0852 | $337.87K | $75.20M |
| May 21, 2025 | $0.0875 | $0.0875 | $0.0875 | $0.0875 | $127.67K | $77.98M |
| May 20, 2025 | $0.0882 | $0.0882 | $0.0882 | $0.0882 | $171.28K | $78.60M |
| May 19, 2025 | $0.0877 | $0.0877 | $0.0877 | $0.0877 | $165.15K | $78.13M |
| May 18, 2025 | $0.0884 | $0.0884 | $0.0884 | $0.0884 | $274.53K | $78.66M |
| May 17, 2025 | $0.0963 | $0.0963 | $0.0963 | $0.0963 | $185.45K | $85.82M |
| May 16, 2025 | $0.0957 | $0.0957 | $0.0957 | $0.0957 | $260.49K | $84.32M |
| May 15, 2025 | $0.0991 | $0.0991 | $0.0991 | $0.0991 | $232.50K | $88.32M |
| May 14, 2025 | $0.1068 | $0.1068 | $0.1068 | $0.1068 | $349.83K | $95.11M |
| May 13, 2025 | $0.0978 | $0.0978 | $0.0978 | $0.0978 | $465.97K | $87.23M |
| May 12, 2025 | $0.1031 | $0.1031 | $0.1031 | $0.1031 | $564.40K | $91.89M |
| May 11, 2025 | $0.1014 | $0.1014 | $0.1014 | $0.1014 | $729.38K | $89.93M |
| May 10, 2025 | $0.0773 | $0.0773 | $0.0773 | $0.0773 | $420.02K | $68.85M |
| May 9, 2025 | $0.0766 | $0.0766 | $0.0766 | $0.0766 | $473.68K | $68.27M |
| May 8, 2025 | $0.0691 | $0.0691 | $0.0691 | $0.0691 | $117.97K | $61.57M |
| May 7, 2025 | $0.0703 | $0.0703 | $0.0703 | $0.0703 | $237.40K | $62.70M |
| May 6, 2025 | $0.0757 | $0.0757 | $0.0757 | $0.0757 | $121.03K | $67.56M |
| May 5, 2025 | $0.0749 | $0.0749 | $0.0749 | $0.0749 | $90.74K | $66.72M |
| May 4, 2025 | $0.0780 | $0.0780 | $0.0780 | $0.0780 | $112.25K | $69.53M |
| May 3, 2025 | $0.0795 | $0.0795 | $0.0795 | $0.0795 | $144.67K | $70.84M |
| May 2, 2025 | $0.0793 | $0.0793 | $0.0793 | $0.0793 | $174.89K | $70.67M |
| May 1, 2025 | $0.0794 | $0.0794 | $0.0794 | $0.0794 | $273.91K | $70.79M |
| Apr 30, 2025 | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $134.31K | $71.38M |
| Apr 29, 2025 | $0.0808 | $0.0808 | $0.0808 | $0.0808 | $198.73K | $72.04M |
| Apr 28, 2025 | $0.0786 | $0.0786 | $0.0786 | $0.0786 | $200.44K | $70.09M |
| Apr 27, 2025 | $0.0823 | $0.0823 | $0.0823 | $0.0823 | $226.70K | $73.39M |
| Apr 26, 2025 | $0.0830 | $0.0830 | $0.0830 | $0.0830 | $1.19M | $73.96M |
| Apr 25, 2025 | $0.0569 | $0.0569 | $0.0569 | $0.0569 | $397.65K | $51.17M |
| Apr 24, 2025 | $0.0539 | $0.0539 | $0.0539 | $0.0539 | $1.35M | $48.02M |
| Apr 23, 2025 | $0.0593 | $0.0593 | $0.0593 | $0.0593 | $2.01M | $52.53M |
| Apr 22, 2025 | $0.0619 | $0.0619 | $0.0619 | $0.0619 | $386.08K | $54.90M |
| Apr 21, 2025 | $0.0665 | $0.0665 | $0.0665 | $0.0665 | $112.67K | $59.23M |
| Apr 20, 2025 | $0.0662 | $0.0662 | $0.0662 | $0.0662 | $119.45K | $59.03M |
| Apr 19, 2025 | $0.0633 | $0.0633 | $0.0633 | $0.0633 | $228.13K | $56.50M |
| Apr 18, 2025 | $0.0668 | $0.0668 | $0.0668 | $0.0668 | $179.21K | $59.49M |
| Apr 17, 2025 | $0.0639 | $0.0639 | $0.0639 | $0.0639 | $473.97K | $56.95M |
| Apr 16, 2025 | $0.0669 | $0.0669 | $0.0669 | $0.0669 | $406.53K | $59.66M |
| Apr 15, 2025 | $0.0764 | $0.0764 | $0.0764 | $0.0764 | $225.23K | $68.08M |
| Apr 14, 2025 | $0.0820 | $0.0820 | $0.0820 | $0.0820 | $199.54K | $73.08M |
| Apr 13, 2025 | $0.0881 | $0.0881 | $0.0881 | $0.0881 | $187.21K | $78.55M |
| Apr 12, 2025 | $0.0854 | $0.0854 | $0.0854 | $0.0854 | $96.72K | $76.54M |
| Apr 11, 2025 | $0.0825 | $0.0825 | $0.0825 | $0.0825 | $197.82K | $73.29M |
| Apr 10, 2025 | $0.0908 | $0.0908 | $0.0908 | $0.0908 | $362.12K | $80.95M |
| Apr 9, 2025 | $0.0770 | $0.0770 | $0.0770 | $0.0770 | $228.91K | $68.70M |
| Apr 8, 2025 | $0.0808 | $0.0808 | $0.0808 | $0.0808 | $474.98K | $71.89M |
| Apr 7, 2025 | $0.0725 | $0.0725 | $0.0725 | $0.0725 | $498.61K | $64.60M |
| Apr 6, 2025 | $0.1027 | $0.1027 | $0.1027 | $0.1027 | $230.82K | $91.45M |
| Apr 5, 2025 | $0.0950 | $0.0950 | $0.0950 | $0.0950 | $171.79K | $84.63M |
| Apr 4, 2025 | $0.0921 | $0.0921 | $0.0921 | $0.0921 | $394.21K | $82.14M |
| Apr 3, 2025 | $0.0964 | $0.0964 | $0.0964 | $0.0964 | $388.29K | $86.68M |
| Apr 2, 2025 | $0.1202 | $0.1202 | $0.1202 | $0.1202 | $1.26M | $107.13M |
| Apr 1, 2025 | $0.0923 | $0.0923 | $0.0923 | $0.0923 | $371.27K | $80.25M |
| Mar 31, 2025 | $0.0877 | $0.0877 | $0.0877 | $0.0877 | $129.06K | $78.15M |
| Mar 30, 2025 | $0.0862 | $0.0862 | $0.0862 | $0.0862 | $149.59K | $76.83M |
| Mar 29, 2025 | $0.0940 | $0.0940 | $0.0940 | $0.0940 | $315.51K | $83.74M |
| Mar 28, 2025 | $0.0985 | $0.0985 | $0.0985 | $0.0985 | $151.29K | $87.76M |
| Mar 27, 2025 | $0.0985 | $0.0985 | $0.0985 | $0.0985 | $200.35K | $87.77M |
| Mar 26, 2025 | $0.1095 | $0.1095 | $0.1095 | $0.1095 | $210.66K | $97.50M |
| Mar 25, 2025 | $0.1020 | $0.1020 | $0.1020 | $0.1020 | $441.43K | $90.27M |
| Mar 24, 2025 | $0.0959 | $0.0959 | $0.0959 | $0.0959 | $376.45K | $85.36M |
| Mar 23, 2025 | $0.0858 | $0.0858 | $0.0858 | $0.0858 | $307.81K | $76.76M |
| Mar 22, 2025 | $0.0756 | $0.0756 | $0.0756 | $0.0756 | $132.53K | $67.40M |
| Mar 21, 2025 | $0.0760 | $0.0760 | $0.0760 | $0.0760 | $149.90K | $67.72M |
| Mar 20, 2025 | $0.0804 | $0.0804 | $0.0804 | $0.0804 | $170.28K | $71.68M |
| Mar 19, 2025 | $0.0741 | $0.0741 | $0.0741 | $0.0741 | $117.02K | $65.99M |
| Mar 18, 2025 | $0.0766 | $0.0766 | $0.0766 | $0.0766 | $115.12K | $68.31M |
| Mar 17, 2025 | $0.0723 | $0.0723 | $0.0723 | $0.0723 | $78.09K | $64.49M |
| Mar 16, 2025 | $0.0794 | $0.0794 | $0.0794 | $0.0794 | $100.08K | $70.76M |
| Mar 15, 2025 | $0.0779 | $0.0779 | $0.0779 | $0.0779 | $174.82K | $69.80M |
| Mar 14, 2025 | $0.0760 | $0.0760 | $0.0760 | $0.0760 | $177.72K | $67.86M |
| Mar 13, 2025 | $0.0817 | $0.0817 | $0.0817 | $0.0817 | $684.14K | $72.86M |
| Mar 12, 2025 | $0.0658 | $0.0658 | $0.0658 | $0.0658 | $425.91K | $58.56M |
| Mar 11, 2025 | $0.0627 | $0.0627 | $0.0627 | $0.0627 | $698.45K | $55.83M |
| Mar 10, 2025 | $0.0637 | $0.0637 | $0.0637 | $0.0637 | $348.55K | $56.80M |
| Mar 9, 2025 | $0.0751 | $0.0751 | $0.0751 | $0.0751 | $213.91K | $66.83M |
| Mar 8, 2025 | $0.0757 | $0.0757 | $0.0757 | $0.0757 | $314.72K | $67.45M |
| Mar 7, 2025 | $0.0802 | $0.0802 | $0.0802 | $0.0802 | $175.23K | $71.44M |
| Mar 6, 2025 | $0.0819 | $0.0819 | $0.0819 | $0.0819 | $463.11K | $72.96M |
| Mar 5, 2025 | $0.0855 | $0.0855 | $0.0855 | $0.0855 | $338.89K | $76.19M |
| Mar 4, 2025 | $0.0851 | $0.0851 | $0.0851 | $0.0851 | $309.84K | $75.99M |
| Mar 3, 2025 | $0.1012 | $0.1012 | $0.1012 | $0.1012 | $820.50K | $90.52M |
| Mar 2, 2025 | $0.0854 | $0.0854 | $0.0854 | $0.0854 | $437.38K | $76.13M |
| Mar 1, 2025 | $0.0794 | $0.0794 | $0.0794 | $0.0794 | $674.93K | $70.74M |
| Feb 28, 2025 | $0.0857 | $0.0857 | $0.0857 | $0.0857 | $442.25K | $76.20M |
| Feb 27, 2025 | $0.0892 | $0.0892 | $0.0892 | $0.0892 | $431.95K | $79.51M |
| Feb 26, 2025 | $0.0911 | $0.0911 | $0.0911 | $0.0911 | $1.29M | $81.54M |
| Feb 25, 2025 | $0.0955 | $0.0955 | $0.0955 | $0.0955 | $706.87K | $84.86M |
| Feb 24, 2025 | $0.1218 | $0.1218 | $0.1218 | $0.1218 | $137.75K | $108.59M |
| Feb 23, 2025 | $0.1229 | $0.1229 | $0.1229 | $0.1229 | $117.60K | $109.51M |
| Feb 22, 2025 | $0.1197 | $0.1197 | $0.1197 | $0.1197 | $413.24K | $106.72M |
| Feb 21, 2025 | $0.1283 | $0.1283 | $0.1283 | $0.1283 | $219.91K | $114.24M |
| Feb 20, 2025 | $0.1225 | $0.1225 | $0.1225 | $0.1225 | $186.35K | $109.14M |
| Feb 19, 2025 | $0.1177 | $0.1177 | $0.1177 | $0.1177 | $395.88K | $104.92M |
| Feb 18, 2025 | $0.1215 | $0.1215 | $0.1215 | $0.1215 | $364.26K | $108.21M |
| Feb 17, 2025 | $0.1179 | $0.1179 | $0.1179 | $0.1179 | $176.19K | $104.77M |
| Feb 16, 2025 | $0.1184 | $0.1184 | $0.1184 | $0.1184 | $92.52K | $105.50M |
| Feb 15, 2025 | $0.1183 | $0.1183 | $0.1183 | $0.1183 | $439.08K | $105.41M |
| Feb 14, 2025 | $0.1154 | $0.1154 | $0.1154 | $0.1154 | $352.37K | $102.84M |
| Feb 13, 2025 | $0.1254 | $0.1254 | $0.1254 | $0.1254 | $579.22K | $111.72M |
| Feb 12, 2025 | $0.1262 | $0.1262 | $0.1262 | $0.1262 | $689.28K | $112.41M |
| Feb 11, 2025 | $0.1114 | $0.1114 | $0.1114 | $0.1114 | $883.93K | $99.34M |
| Feb 10, 2025 | $0.1042 | $0.1042 | $0.1042 | $0.1042 | $501.08K | $92.87M |
| Feb 9, 2025 | $0.1048 | $0.1048 | $0.1048 | $0.1048 | $647.91K | $93.44M |
| Feb 8, 2025 | $0.1085 | $0.1085 | $0.1085 | $0.1085 | $707.76K | $96.75M |
| Feb 7, 2025 | $0.1154 | $0.1154 | $0.1154 | $0.1154 | $588.41K | $102.87M |
| Feb 6, 2025 | $0.1273 | $0.1273 | $0.1273 | $0.1273 | $361.82K | $113.19M |
| Feb 5, 2025 | $0.1366 | $0.1366 | $0.1366 | $0.1366 | $545.47K | $121.22M |
| Feb 4, 2025 | $0.1488 | $0.1488 | $0.1488 | $0.1488 | $1.29M | $131.98M |
| Feb 3, 2025 | $0.1332 | $0.1332 | $0.1332 | $0.1332 | $1.07M | $118.68M |
| Feb 2, 2025 | $0.1591 | $0.1591 | $0.1591 | $0.1591 | $350.17K | $142.05M |
| Feb 1, 2025 | $0.1807 | $0.1807 | $0.1807 | $0.1807 | $434.77K | $160.43M |
| Jan 31, 2025 | $0.1787 | $0.1787 | $0.1787 | $0.1787 | $636.58K | $159.05M |
| Jan 30, 2025 | $0.1599 | $0.1599 | $0.1599 | $0.1599 | $480.49K | $142.52M |
| Jan 29, 2025 | $0.1524 | $0.1524 | $0.1524 | $0.1524 | $796.39K | $136.18M |
| Jan 28, 2025 | $0.1446 | $0.1446 | $0.1446 | $0.1446 | $1.49M | $128.70M |
| Jan 27, 2025 | $0.1596 | $0.1596 | $0.1596 | $0.1596 | $1.13M | $142.27M |
| Jan 26, 2025 | $0.1726 | $0.1726 | $0.1726 | $0.1726 | $901.77K | $154.00M |
| Jan 25, 2025 | $0.1956 | $0.1956 | $0.1956 | $0.1956 | $643.11K | $174.88M |
| Jan 24, 2025 | $0.2056 | $0.2056 | $0.2056 | $0.2056 | $817.88K | $182.85M |
| Jan 23, 2025 | $0.2135 | $0.2135 | $0.2135 | $0.2135 | $1.84M | $190.28M |
| Jan 22, 2025 | $0.1772 | $0.1772 | $0.1772 | $0.1772 | $1.21M | $157.23M |
| Jan 21, 2025 | $0.1858 | $0.1858 | $0.1858 | $0.1858 | $1.20M | $165.36M |
| Jan 20, 2025 | $0.1885 | $0.1885 | $0.1885 | $0.1885 | $2.97M | $168.01M |
| Jan 19, 2025 | $0.2131 | $0.2131 | $0.2131 | $0.2131 | $1.51M | $189.92M |
| Jan 18, 2025 | $0.2592 | $0.2592 | $0.2592 | $0.2592 | $1.22M | $231.36M |
| Jan 17, 2025 | $0.2472 | $0.2472 | $0.2472 | $0.2472 | $853.72K | $220.29M |
| Jan 16, 2025 | $0.2708 | $0.2708 | $0.2708 | $0.2708 | $705.53K | $241.49M |
| Jan 15, 2025 | $0.2482 | $0.2482 | $0.2482 | $0.2482 | $946.65K | $221.19M |
| Jan 14, 2025 | $0.2265 | $0.2265 | $0.2265 | $0.2265 | $1.41M | $201.67M |
| Jan 13, 2025 | $0.2369 | $0.2369 | $0.2369 | $0.2369 | $512.64K | $211.34M |
| Jan 12, 2025 | $0.2445 | $0.2445 | $0.2445 | $0.2445 | $618.46K | $217.97M |
| Jan 11, 2025 | $0.2524 | $0.2524 | $0.2524 | $0.2524 | $1.53M | $225.47M |
| Jan 10, 2025 | $0.2533 | $0.2533 | $0.2533 | $0.2533 | $1.23M | $225.53M |
| Jan 9, 2025 | $0.2879 | $0.2879 | $0.2879 | $0.2879 | $1.23M | $256.60M |
| Jan 8, 2025 | $0.3168 | $0.3168 | $0.3168 | $0.3168 | $1.24M | $283.44M |
| Jan 7, 2025 | $0.3531 | $0.3531 | $0.3531 | $0.3531 | $1.22M | $314.75M |
| Jan 6, 2025 | $0.3594 | $0.3594 | $0.3594 | $0.3594 | $1.53M | $322.58M |
| Jan 5, 2025 | $0.3218 | $0.3218 | $0.3218 | $0.3218 | $1.36M | $287.14M |
| Jan 4, 2025 | $0.3317 | $0.3317 | $0.3317 | $0.3317 | $1.17M | $295.82M |
| Jan 3, 2025 | $0.3005 | $0.3005 | $0.3005 | $0.3005 | $1.14M | $268.80M |
| Jan 2, 2025 | $0.2537 | $0.2537 | $0.2537 | $0.2537 | $772.91K | $226.27M |
| Jan 1, 2025 | $0.2529 | $0.2529 | $0.2529 | $0.2529 | $592.50K | $225.31M |
| Dec 31, 2024 | $0.2498 | $0.2498 | $0.2498 | $0.2498 | $1.06M | $222.74M |
| Dec 30, 2024 | $0.2522 | $0.2522 | $0.2522 | $0.2522 | $1.01M | $224.63M |
| Dec 29, 2024 | $0.2776 | $0.2776 | $0.2776 | $0.2776 | $513.42K | $248.14M |
| Dec 28, 2024 | $0.2613 | $0.2613 | $0.2613 | $0.2613 | $783.50K | $232.95M |
| Dec 27, 2024 | $0.2736 | $0.2736 | $0.2736 | $0.2736 | $682.54K | $243.83M |
| Dec 26, 2024 | $0.3076 | $0.3076 | $0.3076 | $0.3076 | $501.48K | $274.13M |
| Dec 25, 2024 | $0.3192 | $0.3192 | $0.3192 | $0.3192 | $803.66K | $284.17M |
| Dec 24, 2024 | $0.2987 | $0.2987 | $0.2987 | $0.2987 | $856.49K | $265.44M |
| Dec 23, 2024 | $0.2795 | $0.2795 | $0.2795 | $0.2795 | $694.62K | $249.63M |
| Dec 22, 2024 | $0.2917 | $0.2917 | $0.2917 | $0.2917 | $954.38K | $260.26M |
| Dec 21, 2024 | $0.3216 | $0.3216 | $0.3216 | $0.3216 | $2.24M | $287.47M |
| Dec 20, 2024 | $0.2807 | $0.2807 | $0.2807 | $0.2807 | $3.25M | $249.97M |
| Dec 19, 2024 | $0.2976 | $0.2976 | $0.2976 | $0.2976 | $1.55M | $266.14M |
| Dec 18, 2024 | $0.3398 | $0.3398 | $0.3398 | $0.3398 | $1.55M | $304.23M |
| Dec 17, 2024 | $0.3918 | $0.3918 | $0.3918 | $0.3918 | $1.08M | $349.21M |
| Dec 16, 2024 | $0.3875 | $0.3875 | $0.3875 | $0.3875 | $1.03M | $345.35M |
| Dec 15, 2024 | $0.3824 | $0.3824 | $0.3824 | $0.3824 | $879.27K | $340.59M |
| Dec 14, 2024 | $0.4014 | $0.4014 | $0.4014 | $0.4014 | $1.08M | $357.64M |
| Dec 13, 2024 | $0.4126 | $0.4126 | $0.4126 | $0.4126 | $1.86M | $367.60M |
| Dec 12, 2024 | $0.4474 | $0.4474 | $0.4474 | $0.4474 | $2.45M | $399.86M |
| Dec 11, 2024 | $0.4116 | $0.4116 | $0.4116 | $0.4116 | $2.11M | $366.81M |
| Dec 10, 2024 | $0.3824 | $0.3824 | $0.3824 | $0.3824 | $2.07M | $340.56M |
| Dec 9, 2024 | $0.4160 | $0.4160 | $0.4160 | $0.4160 | $4.35M | $370.21M |
| Dec 8, 2024 | $0.3894 | $0.3894 | $0.3894 | $0.3894 | $3.83M | $391.08M |
| Dec 7, 2024 | $0.4151 | $0.4151 | $0.4151 | $0.4151 | $2.36M | $369.09M |
| Dec 6, 2024 | $0.3715 | $0.3715 | $0.3715 | $0.3715 | $5.23M | $331.10M |
| Dec 5, 2024 | $0.3605 | $0.3605 | $0.3605 | $0.3605 | $3.63M | $321.63M |
| Dec 4, 2024 | $0.3172 | $0.3172 | $0.3172 | $0.3172 | $2.47M | $282.62M |
| Dec 3, 2024 | $0.3284 | $0.3284 | $0.3284 | $0.3284 | $2.80M | $292.91M |
| Dec 2, 2024 | $0.3511 | $0.3511 | $0.3511 | $0.3511 | $3.65M | $313.02M |
| Dec 1, 2024 | $0.3484 | $0.3484 | $0.3484 | $0.3484 | $3.36M | $310.90M |
| Nov 30, 2024 | $0.3084 | $0.3084 | $0.3084 | $0.3084 | $3.32M | $272.96M |
| Nov 29, 2024 | $0.2443 | $0.2443 | $0.2443 | $0.2443 | $2.76M | $217.65M |
| Nov 28, 2024 | $0.2397 | $0.2397 | $0.2397 | $0.2397 | $5.55M | $214.13M |
| Nov 27, 2024 | $0.1460 | $0.1460 | $0.1460 | $0.1460 | $1.11M | $130.21M |
| Nov 26, 2024 | $0.1347 | $0.1347 | $0.1347 | $0.1347 | $884.85K | $120.12M |
| Nov 25, 2024 | $0.1375 | $0.1375 | $0.1375 | $0.1375 | $1.20M | $122.58M |
| Nov 24, 2024 | $0.1399 | $0.1399 | $0.1399 | $0.1399 | $2.51M | $124.57M |
| Nov 23, 2024 | $0.1151 | $0.1151 | $0.1151 | $0.1151 | $1.18M | $102.59M |
| Nov 22, 2024 | $0.1273 | $0.1273 | $0.1273 | $0.1273 | $1.08M | $113.58M |
| Nov 21, 2024 | $0.1121 | $0.1121 | $0.1121 | $0.1121 | $735.34K | $100.04M |
| Nov 20, 2024 | $0.1171 | $0.1171 | $0.1171 | $0.1171 | $1.04M | $104.38M |
| Nov 19, 2024 | $0.1200 | $0.1200 | $0.1200 | $0.1200 | $1.04M | $106.94M |
| Nov 18, 2024 | $0.1328 | $0.1328 | $0.1328 | $0.1328 | $738.37K | $118.36M |
| Nov 17, 2024 | $0.1358 | $0.1358 | $0.1358 | $0.1358 | $997.06K | $120.50M |
| Nov 16, 2024 | $0.1262 | $0.1262 | $0.1262 | $0.1262 | $1.08M | $112.27M |
| Nov 15, 2024 | $0.1342 | $0.1342 | $0.1342 | $0.1342 | $1.56M | $119.29M |
| Nov 14, 2024 | $0.1547 | $0.1547 | $0.1547 | $0.1547 | $1.53M | $137.85M |
| Nov 13, 2024 | $0.1675 | $0.1675 | $0.1675 | $0.1675 | $1.49M | $149.03M |
| Nov 12, 2024 | $0.1767 | $0.1767 | $0.1767 | $0.1767 | $1.56M | $157.11M |
| Nov 11, 2024 | $0.1680 | $0.1680 | $0.1680 | $0.1680 | $1.21M | $149.65M |