0xy
0XY
Rank #1104
$0.0252
Updated 8 days ago
Market Cap
$25.16M
24h Volume
$7.51K
Avg Volume (30d)
$10.41K
24h High/Low
$0.0256
$0.0245
$0.0245
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Meme
Chains
Solana
oxynABVJXUEc9PLNx...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0252 | $0.0256 | $0.0245 | $0.0252 | $7.51K | $25.16M |
| Nov 10, 2025 | $0.0241 | $0.0241 | $0.0241 | $0.0241 | $10.26K | $24.23M |
| Nov 9, 2025 | $0.0239 | $0.0239 | $0.0239 | $0.0239 | $10.96K | $23.91M |
| Nov 8, 2025 | $0.0243 | $0.0243 | $0.0243 | $0.0243 | $8.20K | $24.26M |
| Nov 7, 2025 | $0.0243 | $0.0243 | $0.0243 | $0.0243 | $6.01K | $24.30M |
| Nov 6, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $6.20K | $24.99M |
| Nov 5, 2025 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | $6.74K | $24.79M |
| Nov 4, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $8.60K | $25.07M |
| Nov 3, 2025 | $0.0245 | $0.0245 | $0.0245 | $0.0245 | $12.23K | $24.37M |
| Nov 2, 2025 | $0.0241 | $0.0241 | $0.0241 | $0.0241 | $11.85K | $24.07M |
| Nov 1, 2025 | $0.0237 | $0.0237 | $0.0237 | $0.0237 | $15.56K | $23.61M |
| Oct 31, 2025 | $0.0234 | $0.0234 | $0.0234 | $0.0234 | $12.61K | $23.40M |
| Oct 30, 2025 | $0.0245 | $0.0245 | $0.0245 | $0.0245 | $10.66K | $24.50M |
| Oct 29, 2025 | $0.0245 | $0.0245 | $0.0245 | $0.0245 | $12.50K | $24.51M |
| Oct 28, 2025 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | $12.15K | $24.42M |
| Oct 27, 2025 | $0.0246 | $0.0246 | $0.0246 | $0.0246 | $7.50K | $24.59M |
| Oct 26, 2025 | $0.0253 | $0.0253 | $0.0253 | $0.0253 | $9.71K | $25.33M |
| Oct 25, 2025 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | $9.14K | $24.80M |
| Oct 24, 2025 | $0.0251 | $0.0251 | $0.0251 | $0.0251 | $5.45K | $25.12M |
| Oct 23, 2025 | $0.0264 | $0.0264 | $0.0264 | $0.0264 | $6.68K | $26.29M |
| Oct 22, 2025 | $0.0295 | $0.0295 | $0.0295 | $0.0295 | $5.28K | $29.49M |
| Oct 21, 2025 | $0.0316 | $0.0316 | $0.0316 | $0.0316 | $3.67K | $31.63M |
| Oct 20, 2025 | $0.0331 | $0.0331 | $0.0331 | $0.0331 | $39.95K | $33.13M |