0xy
0XY
Rank #1104
$0.0249
Updated 5 months ago
Market Cap
$24.87M
24h Volume
$2.64K
Avg Volume (6m)
$8.86K
24h High/Low
$0.0253
$0.0247
$0.0247
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Meme
Chains
Solana
oxynABVJXUEc9PLNx...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0249 | $0.0253 | $0.0247 | $0.0249 | $2.64K | $24.87M |
| Dec 2, 2025 | $0.0246 | $0.0252 | $0.0245 | $0.0252 | $3.29K | $24.93M |
| Dec 1, 2025 | $0.0246 | $0.0253 | $0.0242 | $0.0243 | $3.11K | $24.56M |
| Nov 30, 2025 | $0.0247 | $0.0249 | $0.0244 | $0.0246 | $2.98K | $24.60M |
| Nov 29, 2025 | $0.0254 | $0.0255 | $0.0248 | $0.0248 | $2.27K | $25.17M |
| Nov 28, 2025 | $0.0258 | $0.0258 | $0.0253 | $0.0254 | $4.15K | $25.48M |
| Nov 27, 2025 | $0.0259 | $0.0262 | $0.0256 | $0.0258 | $7.62K | $25.87M |
| Nov 26, 2025 | $0.0262 | $0.0263 | $0.0258 | $0.0261 | $9.71K | $26.11M |
| Nov 25, 2025 | $0.0276 | $0.0276 | $0.0258 | $0.0261 | $15.04K | $26.74M |
| Nov 24, 2025 | $0.0265 | $0.0278 | $0.0265 | $0.0273 | $19.85K | $27.23M |
| Nov 23, 2025 | $0.0277 | $0.0283 | $0.0267 | $0.0269 | $19.96K | $27.50M |
| Nov 22, 2025 | $0.0266 | $0.0278 | $0.0265 | $0.0274 | $18.41K | $26.99M |
| Nov 21, 2025 | $0.0263 | $0.0268 | $0.0260 | $0.0268 | $14.50K | $26.31M |
| Nov 20, 2025 | $0.0262 | $0.0266 | $0.0258 | $0.0260 | $5.66K | $26.17M |
| Nov 19, 2025 | $0.0258 | $0.0271 | $0.0257 | $0.0263 | $5.41K | $26.20M |
| Nov 18, 2025 | $0.0264 | $0.0271 | $0.0257 | $0.0258 | $7.22K | $26.53M |