0xy
0XY
Rank #1104
$0.0252
Updated 8 days ago
Market Cap
$25.16M
24h Volume
$7.51K
Avg Volume (90d)
$121.04K
24h High/Low
$0.0256
$0.0245
$0.0245
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Meme
Chains
Solana
oxynABVJXUEc9PLNx...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0252 | $0.0256 | $0.0245 | $0.0252 | $7.51K | $25.16M |
| Nov 10, 2025 | $0.0241 | $0.0241 | $0.0241 | $0.0241 | $10.26K | $24.23M |
| Nov 9, 2025 | $0.0239 | $0.0239 | $0.0239 | $0.0239 | $10.96K | $23.91M |
| Nov 8, 2025 | $0.0243 | $0.0243 | $0.0243 | $0.0243 | $8.20K | $24.26M |
| Nov 7, 2025 | $0.0243 | $0.0243 | $0.0243 | $0.0243 | $6.01K | $24.30M |
| Nov 6, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $6.20K | $24.99M |
| Nov 5, 2025 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | $6.74K | $24.79M |
| Nov 4, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $8.60K | $25.07M |
| Nov 3, 2025 | $0.0245 | $0.0245 | $0.0245 | $0.0245 | $12.23K | $24.37M |
| Nov 2, 2025 | $0.0241 | $0.0241 | $0.0241 | $0.0241 | $11.85K | $24.07M |
| Nov 1, 2025 | $0.0237 | $0.0237 | $0.0237 | $0.0237 | $15.56K | $23.61M |
| Oct 31, 2025 | $0.0234 | $0.0234 | $0.0234 | $0.0234 | $12.61K | $23.40M |
| Oct 30, 2025 | $0.0245 | $0.0245 | $0.0245 | $0.0245 | $10.66K | $24.50M |
| Oct 29, 2025 | $0.0245 | $0.0245 | $0.0245 | $0.0245 | $12.50K | $24.51M |
| Oct 28, 2025 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | $12.15K | $24.42M |
| Oct 27, 2025 | $0.0246 | $0.0246 | $0.0246 | $0.0246 | $7.50K | $24.59M |
| Oct 26, 2025 | $0.0253 | $0.0253 | $0.0253 | $0.0253 | $9.71K | $25.33M |
| Oct 25, 2025 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | $9.14K | $24.80M |
| Oct 24, 2025 | $0.0251 | $0.0251 | $0.0251 | $0.0251 | $5.45K | $25.12M |
| Oct 23, 2025 | $0.0264 | $0.0264 | $0.0264 | $0.0264 | $6.68K | $26.29M |
| Oct 22, 2025 | $0.0295 | $0.0295 | $0.0295 | $0.0295 | $5.28K | $29.49M |
| Oct 21, 2025 | $0.0316 | $0.0316 | $0.0316 | $0.0316 | $3.67K | $31.63M |
| Oct 20, 2025 | $0.0331 | $0.0331 | $0.0331 | $0.0331 | $39.95K | $33.13M |
| Oct 19, 2025 | $0.0334 | $0.0334 | $0.0334 | $0.0334 | $34.42K | $33.42M |
| Oct 18, 2025 | $0.0344 | $0.0344 | $0.0344 | $0.0344 | $40.20K | $34.44M |
| Oct 17, 2025 | $0.0349 | $0.0349 | $0.0349 | $0.0349 | $64.99K | $34.91M |
| Oct 16, 2025 | $0.0447 | $0.0447 | $0.0447 | $0.0447 | $62.66K | $44.65M |
| Oct 15, 2025 | $0.0477 | $0.0477 | $0.0477 | $0.0477 | $57.44K | $47.63M |
| Oct 14, 2025 | $0.0458 | $0.0458 | $0.0458 | $0.0458 | $64.04K | $45.65M |
| Oct 13, 2025 | $0.0527 | $0.0527 | $0.0527 | $0.0527 | $57.10K | $52.78M |
| Oct 12, 2025 | $0.0567 | $0.0567 | $0.0567 | $0.0567 | $59.24K | $56.67M |
| Oct 11, 2025 | $0.0622 | $0.0622 | $0.0622 | $0.0622 | $72.81K | $62.29M |
| Oct 10, 2025 | $0.0648 | $0.0648 | $0.0648 | $0.0648 | $81.85K | $64.84M |
| Oct 9, 2025 | $0.0665 | $0.0665 | $0.0665 | $0.0665 | $84.29K | $66.12M |
| Oct 8, 2025 | $0.0655 | $0.0655 | $0.0655 | $0.0655 | $65.70K | $65.48M |
| Oct 7, 2025 | $0.0685 | $0.0685 | $0.0685 | $0.0685 | $53.73K | $68.52M |
| Oct 6, 2025 | $0.0665 | $0.0665 | $0.0665 | $0.0665 | $51.73K | $66.47M |
| Oct 5, 2025 | $0.0673 | $0.0673 | $0.0673 | $0.0673 | $89.65K | $67.62M |
| Oct 4, 2025 | $0.0655 | $0.0655 | $0.0655 | $0.0655 | $132.34K | $65.56M |
| Oct 3, 2025 | $0.0656 | $0.0656 | $0.0656 | $0.0656 | $180.00K | $65.58M |
| Oct 2, 2025 | $0.0660 | $0.0660 | $0.0660 | $0.0660 | $195.05K | $65.99M |
| Oct 1, 2025 | $0.0662 | $0.0662 | $0.0662 | $0.0662 | $220.45K | $66.30M |
| Sep 30, 2025 | $0.0628 | $0.0628 | $0.0628 | $0.0628 | $327.42K | $62.90M |
| Sep 29, 2025 | $0.0637 | $0.0637 | $0.0637 | $0.0637 | $329.47K | $63.62M |
| Sep 28, 2025 | $0.0655 | $0.0655 | $0.0655 | $0.0655 | $305.39K | $65.46M |
| Sep 27, 2025 | $0.0636 | $0.0636 | $0.0636 | $0.0636 | $742.50K | $63.74M |
| Sep 26, 2025 | $0.0722 | $0.0722 | $0.0722 | $0.0722 | $724.12K | $72.22M |
| Sep 25, 2025 | $0.0537 | $0.0537 | $0.0537 | $0.0537 | $102.44K | $53.64M |
| Sep 24, 2025 | $0.0537 | $0.0537 | $0.0537 | $0.0537 | $110.88K | $53.70M |
| Sep 23, 2025 | $0.0546 | $0.0546 | $0.0546 | $0.0546 | $64.78K | $54.50M |
| Sep 22, 2025 | $0.0541 | $0.0541 | $0.0541 | $0.0541 | $61.73K | $54.07M |
| Sep 21, 2025 | $0.0544 | $0.0544 | $0.0544 | $0.0544 | $59.55K | $0.00 |
| Sep 20, 2025 | $0.0548 | $0.0548 | $0.0548 | $0.0548 | $55.28K | $0.00 |
| Sep 19, 2025 | $0.0578 | $0.0578 | $0.0578 | $0.0578 | $64.29K | $0.00 |
| Sep 18, 2025 | $0.0579 | $0.0579 | $0.0579 | $0.0579 | $52.24K | $0.00 |
| Sep 17, 2025 | $0.0589 | $0.0589 | $0.0589 | $0.0589 | $59.90K | $0.00 |
| Sep 16, 2025 | $0.00000189 | $0.00000189 | $0.00000189 | $0.00000189 | $89.80 | $0.00 |
| Sep 15, 2025 | $0.00000200 | $0.00000200 | $0.00000200 | $0.00000200 | $448.45 | $0.00 |
| Sep 14, 2025 | $0.00000315 | $0.00000315 | $0.00000315 | $0.00000315 | $422.98 | $0.00 |
| Sep 13, 2025 | $0.00000323 | $0.00000323 | $0.00000323 | $0.00000323 | $253.09 | $0.00 |
| Sep 12, 2025 | $0.00000317 | $0.00000317 | $0.00000317 | $0.00000317 | $1.61K | $0.00 |
| Sep 11, 2025 | $0.00000343 | $0.00000343 | $0.00000343 | $0.00000343 | $515.51 | $0.00 |
| Sep 10, 2025 | $0.00000222 | $0.00000222 | $0.00000222 | $0.00000222 | $291.12 | $0.00 |
| Sep 9, 2025 | $0.00000329 | $0.00000329 | $0.00000329 | $0.00000329 | $499.38 | $0.00 |
| Sep 8, 2025 | $0.00000393 | $0.00000393 | $0.00000393 | $0.00000393 | $2.38K | $0.00 |
| Sep 7, 2025 | $0.00000332 | $0.00000332 | $0.00000332 | $0.00000332 | $2.03K | $0.00 |
| Sep 6, 2025 | $0.00000223 | $0.00000223 | $0.00000223 | $0.00000223 | $6.54K | $0.00 |
| Sep 5, 2025 | $0.00003021 | $0.00003021 | $0.00003021 | $0.00003021 | $49.40 | $0.00 |
| Sep 4, 2025 | $0.00003190 | $0.00003190 | $0.00003190 | $0.00003190 | $405.60 | $0.00 |
| Sep 3, 2025 | $0.00003456 | $0.00003456 | $0.00003456 | $0.00003456 | $46.66K | $0.00 |
| Sep 2, 2025 | $0.00151130 | $0.00151130 | $0.00151130 | $0.00151130 | $1.84M | $0.00 |
| Sep 1, 2025 | $0.00151130 | $0.00151130 | $0.00151130 | $0.00151130 | $1.84M | $0.00 |