1INCH
1INCH
Rank #248
$0.2109
Updated 6 days ago
Market Cap
$296.15M
24h Volume
$37.83M
Avg Volume (30d)
$29.16M
24h High/Low
$0.2266
$0.2075
$0.2075
Price Chart
Categories & Chains
Categories
FTX Holdings
GMCI Index
Coinbase 50 Index
Ethereum Ecosystem
Alameda Research Portfolio
Galaxy Digital Portfolio
Pantera Capital Portfolio
Blockchain Capital Portfolio
Exchange-based Tokens
BNB Chain Ecosystem
Base Ecosystem
Decentralized Finance (DeFi)
GMCI DeFi Index
Decentralized Exchange (DEX)
Governance
YZi Labs (Prev. Binance Labs) Portfolio
DragonFly Capital Portfolio
Automated Market Maker (AMM)
Dex Aggregator
Chains
Ethereum
0x111111111117dc0...
Base
0xc5fecc3a29fb57b...
Binance Smart Chain
0x111111111117dc0...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.2109 | $0.2266 | $0.2075 | $0.2109 | $37.83M | $296.15M |
| Nov 10, 2025 | $0.2241 | $0.2241 | $0.2241 | $0.2241 | $43.53M | $314.01M |
| Nov 9, 2025 | $0.2032 | $0.2032 | $0.2032 | $0.2032 | $34.38M | $284.21M |
| Nov 8, 2025 | $0.2113 | $0.2113 | $0.2113 | $0.2113 | $94.74M | $296.24M |
| Nov 7, 2025 | $0.1911 | $0.1911 | $0.1911 | $0.1911 | $156.20M | $267.64M |
| Nov 6, 2025 | $0.1913 | $0.1913 | $0.1913 | $0.1913 | $83.27M | $267.55M |
| Nov 5, 2025 | $0.1459 | $0.1459 | $0.1459 | $0.1459 | $25.52M | $204.21M |
| Nov 4, 2025 | $0.1515 | $0.1515 | $0.1515 | $0.1515 | $22.32M | $211.96M |
| Nov 3, 2025 | $0.1728 | $0.1728 | $0.1728 | $0.1728 | $12.81M | $241.30M |
| Nov 2, 2025 | $0.1707 | $0.1707 | $0.1707 | $0.1707 | $14.19M | $238.81M |
| Nov 1, 2025 | $0.1621 | $0.1621 | $0.1621 | $0.1621 | $12.50M | $226.84M |
| Oct 31, 2025 | $0.1600 | $0.1600 | $0.1600 | $0.1600 | $17.30M | $223.75M |
| Oct 30, 2025 | $0.1714 | $0.1714 | $0.1714 | $0.1714 | $15.27M | $239.71M |
| Oct 29, 2025 | $0.1736 | $0.1736 | $0.1736 | $0.1736 | $12.67M | $242.90M |
| Oct 28, 2025 | $0.1799 | $0.1799 | $0.1799 | $0.1799 | $13.83M | $251.66M |
| Oct 27, 2025 | $0.1838 | $0.1838 | $0.1838 | $0.1838 | $9.68M | $257.13M |
| Oct 26, 2025 | $0.1781 | $0.1781 | $0.1781 | $0.1781 | $7.64M | $249.42M |
| Oct 25, 2025 | $0.1799 | $0.1799 | $0.1799 | $0.1799 | $11.61M | $251.63M |
| Oct 24, 2025 | $0.1736 | $0.1736 | $0.1736 | $0.1736 | $12.24M | $242.82M |
| Oct 23, 2025 | $0.1682 | $0.1682 | $0.1682 | $0.1682 | $14.92M | $235.11M |
| Oct 22, 2025 | $0.1712 | $0.1712 | $0.1712 | $0.1712 | $17.08M | $239.42M |
| Oct 21, 2025 | $0.1780 | $0.1780 | $0.1780 | $0.1780 | $14.15M | $249.07M |
| Oct 20, 2025 | $0.1748 | $0.1748 | $0.1748 | $0.1748 | $12.11M | $244.54M |
| Oct 19, 2025 | $0.1724 | $0.1724 | $0.1724 | $0.1724 | $12.57M | $241.14M |
| Oct 18, 2025 | $0.1710 | $0.1710 | $0.1710 | $0.1710 | $20.72M | $239.36M |