1INCH
1INCH
Rank #248
$0.1978
Updated 2 months ago
Market Cap
$277.18M
24h Volume
$20.89M
Avg Volume (90d)
$29.82M
24h High/Low
$0.2060
$0.1903
$0.1903
Price Chart
Categories & Chains
Categories
FTX Holdings
GMCI Index
Coinbase 50 Index
Ethereum Ecosystem
Alameda Research Portfolio
Galaxy Digital Portfolio
Pantera Capital Portfolio
Blockchain Capital Portfolio
Exchange-based Tokens
BNB Chain Ecosystem
Base Ecosystem
Decentralized Finance (DeFi)
GMCI DeFi Index
Decentralized Exchange (DEX)
Governance
YZi Labs (Prev. Binance Labs) Portfolio
DragonFly Capital Portfolio
Automated Market Maker (AMM)
Dex Aggregator
Chains
Ethereum
0x111111111117dc0...
Base
0xc5fecc3a29fb57b...
Binance Smart Chain
0x111111111117dc0...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.1978 | $0.2060 | $0.1903 | $0.1978 | $20.89M | $277.18M |
| Dec 2, 2025 | $0.1881 | $0.2029 | $0.1878 | $0.2029 | $22.62M | $271.27M |
| Dec 1, 2025 | $0.1875 | $0.1892 | $0.1766 | $0.1877 | $16.92M | $254.29M |
| Nov 30, 2025 | $0.1973 | $0.1973 | $0.1886 | $0.1886 | $9.61M | $269.52M |
| Nov 29, 2025 | $0.2005 | $0.2030 | $0.1962 | $0.1962 | $16.66M | $279.46M |
| Nov 28, 2025 | $0.2013 | $0.2052 | $0.1991 | $0.2009 | $59.52M | $281.50M |
| Nov 27, 2025 | $0.1906 | $0.2085 | $0.1899 | $0.2025 | $28.84M | $273.98M |
| Nov 26, 2025 | $0.1898 | $0.1925 | $0.1864 | $0.1901 | $18.39M | $265.80M |
| Nov 25, 2025 | $0.1955 | $0.1963 | $0.1870 | $0.1901 | $35.15M | $267.24M |
| Nov 24, 2025 | $0.1828 | $0.1990 | $0.1828 | $0.1947 | $40.42M | $267.26M |
| Nov 23, 2025 | $0.1860 | $0.2000 | $0.1840 | $0.1840 | $58.21M | $263.25M |
| Nov 22, 2025 | $0.1712 | $0.1846 | $0.1712 | $0.1846 | $45.86M | $247.63M |
| Nov 21, 2025 | $0.1726 | $0.1758 | $0.1608 | $0.1662 | $27.06M | $236.75M |
| Nov 20, 2025 | $0.1851 | $0.1866 | $0.1708 | $0.1755 | $19.34M | $253.00M |
| Nov 19, 2025 | $0.1890 | $0.1891 | $0.1794 | $0.1831 | $22.93M | $259.72M |
| Nov 18, 2025 | $0.1831 | $0.1940 | $0.1813 | $0.1891 | $34.63M | $263.80M |