1INCH
1INCH
Rank #248
$0.2109
Updated 7 days ago
Market Cap
$296.15M
24h Volume
$37.83M
Avg Volume (1y)
$44.31M
24h High/Low
$0.2266
$0.2075
$0.2075
Price Chart
Categories & Chains
Categories
FTX Holdings
GMCI Index
Coinbase 50 Index
Ethereum Ecosystem
Alameda Research Portfolio
Galaxy Digital Portfolio
Pantera Capital Portfolio
Blockchain Capital Portfolio
Exchange-based Tokens
BNB Chain Ecosystem
Base Ecosystem
Decentralized Finance (DeFi)
GMCI DeFi Index
Decentralized Exchange (DEX)
Governance
YZi Labs (Prev. Binance Labs) Portfolio
DragonFly Capital Portfolio
Automated Market Maker (AMM)
Dex Aggregator
Chains
Ethereum
0x111111111117dc0...
Base
0xc5fecc3a29fb57b...
Binance Smart Chain
0x111111111117dc0...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.2109 | $0.2266 | $0.2075 | $0.2109 | $37.83M | $296.15M |
| Nov 10, 2025 | $0.2241 | $0.2241 | $0.2241 | $0.2241 | $43.53M | $314.01M |
| Nov 9, 2025 | $0.2032 | $0.2032 | $0.2032 | $0.2032 | $34.38M | $284.21M |
| Nov 8, 2025 | $0.2113 | $0.2113 | $0.2113 | $0.2113 | $94.74M | $296.24M |
| Nov 7, 2025 | $0.1911 | $0.1911 | $0.1911 | $0.1911 | $156.20M | $267.64M |
| Nov 6, 2025 | $0.1913 | $0.1913 | $0.1913 | $0.1913 | $83.27M | $267.55M |
| Nov 5, 2025 | $0.1459 | $0.1459 | $0.1459 | $0.1459 | $25.52M | $204.21M |
| Nov 4, 2025 | $0.1515 | $0.1515 | $0.1515 | $0.1515 | $22.32M | $211.96M |
| Nov 3, 2025 | $0.1728 | $0.1728 | $0.1728 | $0.1728 | $12.81M | $241.30M |
| Nov 2, 2025 | $0.1707 | $0.1707 | $0.1707 | $0.1707 | $14.19M | $238.81M |
| Nov 1, 2025 | $0.1621 | $0.1621 | $0.1621 | $0.1621 | $12.50M | $226.84M |
| Oct 31, 2025 | $0.1600 | $0.1600 | $0.1600 | $0.1600 | $17.30M | $223.75M |
| Oct 30, 2025 | $0.1714 | $0.1714 | $0.1714 | $0.1714 | $15.27M | $239.71M |
| Oct 29, 2025 | $0.1736 | $0.1736 | $0.1736 | $0.1736 | $12.67M | $242.90M |
| Oct 28, 2025 | $0.1799 | $0.1799 | $0.1799 | $0.1799 | $13.83M | $251.66M |
| Oct 27, 2025 | $0.1838 | $0.1838 | $0.1838 | $0.1838 | $9.68M | $257.13M |
| Oct 26, 2025 | $0.1781 | $0.1781 | $0.1781 | $0.1781 | $7.64M | $249.42M |
| Oct 25, 2025 | $0.1799 | $0.1799 | $0.1799 | $0.1799 | $11.61M | $251.63M |
| Oct 24, 2025 | $0.1736 | $0.1736 | $0.1736 | $0.1736 | $12.24M | $242.82M |
| Oct 23, 2025 | $0.1682 | $0.1682 | $0.1682 | $0.1682 | $14.92M | $235.11M |
| Oct 22, 2025 | $0.1712 | $0.1712 | $0.1712 | $0.1712 | $17.08M | $239.42M |
| Oct 21, 2025 | $0.1780 | $0.1780 | $0.1780 | $0.1780 | $14.15M | $249.07M |
| Oct 20, 2025 | $0.1748 | $0.1748 | $0.1748 | $0.1748 | $12.11M | $244.54M |
| Oct 19, 2025 | $0.1724 | $0.1724 | $0.1724 | $0.1724 | $12.57M | $241.14M |
| Oct 18, 2025 | $0.1710 | $0.1710 | $0.1710 | $0.1710 | $20.72M | $239.36M |
| Oct 17, 2025 | $0.1772 | $0.1772 | $0.1772 | $0.1772 | $17.22M | $247.82M |
| Oct 16, 2025 | $0.1862 | $0.1862 | $0.1862 | $0.1862 | $17.79M | $260.50M |
| Oct 15, 2025 | $0.1934 | $0.1934 | $0.1934 | $0.1934 | $24.07M | $270.44M |
| Oct 14, 2025 | $0.2026 | $0.2026 | $0.2026 | $0.2026 | $25.28M | $283.23M |
| Oct 13, 2025 | $0.1979 | $0.1979 | $0.1979 | $0.1979 | $24.85M | $276.20M |
| Oct 12, 2025 | $0.1793 | $0.1793 | $0.1793 | $0.1793 | $36.92M | $250.80M |
| Oct 11, 2025 | $0.1887 | $0.1887 | $0.1887 | $0.1887 | $52.46M | $263.81M |
| Oct 10, 2025 | $0.2512 | $0.2512 | $0.2512 | $0.2512 | $18.59M | $351.26M |
| Oct 9, 2025 | $0.2583 | $0.2583 | $0.2583 | $0.2583 | $20.92M | $361.19M |
| Oct 8, 2025 | $0.2539 | $0.2539 | $0.2539 | $0.2539 | $22.46M | $354.86M |
| Oct 7, 2025 | $0.2646 | $0.2646 | $0.2646 | $0.2646 | $18.21M | $369.94M |
| Oct 6, 2025 | $0.2547 | $0.2547 | $0.2547 | $0.2547 | $16.81M | $356.42M |
| Oct 5, 2025 | $0.2596 | $0.2596 | $0.2596 | $0.2596 | $17.24M | $362.93M |
| Oct 4, 2025 | $0.2691 | $0.2691 | $0.2691 | $0.2691 | $23.99M | $376.19M |
| Oct 3, 2025 | $0.2680 | $0.2680 | $0.2680 | $0.2680 | $31.62M | $374.56M |
| Oct 2, 2025 | $0.2627 | $0.2627 | $0.2627 | $0.2627 | $34.36M | $367.48M |
| Oct 1, 2025 | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $53.55M | $356.44M |
| Sep 30, 2025 | $0.2466 | $0.2466 | $0.2466 | $0.2466 | $20.81M | $344.75M |
| Sep 29, 2025 | $0.2397 | $0.2397 | $0.2397 | $0.2397 | $10.87M | $335.08M |
| Sep 28, 2025 | $0.2348 | $0.2348 | $0.2348 | $0.2348 | $12.78M | $328.36M |
| Sep 27, 2025 | $0.2399 | $0.2399 | $0.2399 | $0.2399 | $17.70M | $335.37M |
| Sep 26, 2025 | $0.2245 | $0.2245 | $0.2245 | $0.2245 | $22.41M | $313.78M |
| Sep 25, 2025 | $0.2385 | $0.2385 | $0.2385 | $0.2385 | $20.63M | $333.22M |
| Sep 24, 2025 | $0.2347 | $0.2347 | $0.2347 | $0.2347 | $13.55M | $327.97M |
| Sep 23, 2025 | $0.2340 | $0.2340 | $0.2340 | $0.2340 | $23.96M | $327.11M |
| Sep 22, 2025 | $0.2538 | $0.2538 | $0.2538 | $0.2538 | $10.85M | $354.75M |
| Sep 21, 2025 | $0.2567 | $0.2567 | $0.2567 | $0.2567 | $10.47M | $358.79M |
| Sep 20, 2025 | $0.2557 | $0.2557 | $0.2557 | $0.2557 | $15.00M | $357.20M |
| Sep 19, 2025 | $0.2708 | $0.2708 | $0.2708 | $0.2708 | $17.20M | $378.26M |
| Sep 18, 2025 | $0.2666 | $0.2666 | $0.2666 | $0.2666 | $14.99M | $372.44M |
| Sep 17, 2025 | $0.2588 | $0.2588 | $0.2588 | $0.2588 | $12.04M | $361.54M |
| Sep 16, 2025 | $0.2557 | $0.2557 | $0.2557 | $0.2557 | $15.51M | $356.98M |
| Sep 15, 2025 | $0.2637 | $0.2637 | $0.2637 | $0.2637 | $12.48M | $367.99M |
| Sep 14, 2025 | $0.2736 | $0.2736 | $0.2736 | $0.2736 | $15.96M | $381.90M |
| Sep 13, 2025 | $0.2719 | $0.2719 | $0.2719 | $0.2719 | $14.49M | $379.54M |
| Sep 12, 2025 | $0.2667 | $0.2667 | $0.2667 | $0.2667 | $15.97M | $372.55M |
| Sep 11, 2025 | $0.2599 | $0.2599 | $0.2599 | $0.2599 | $17.91M | $362.89M |
| Sep 10, 2025 | $0.2544 | $0.2544 | $0.2544 | $0.2544 | $19.04M | $355.30M |
| Sep 9, 2025 | $0.2544 | $0.2544 | $0.2544 | $0.2544 | $17.15M | $354.95M |
| Sep 8, 2025 | $0.2468 | $0.2468 | $0.2468 | $0.2468 | $9.28M | $344.96M |
| Sep 7, 2025 | $0.2447 | $0.2447 | $0.2447 | $0.2447 | $8.22M | $341.54M |
| Sep 6, 2025 | $0.2452 | $0.2452 | $0.2452 | $0.2452 | $16.77M | $342.41M |
| Sep 5, 2025 | $0.2397 | $0.2397 | $0.2397 | $0.2397 | $16.65M | $334.95M |
| Sep 4, 2025 | $0.2489 | $0.2489 | $0.2489 | $0.2489 | $13.08M | $347.40M |
| Sep 3, 2025 | $0.2447 | $0.2447 | $0.2447 | $0.2447 | $17.61M | $341.67M |
| Sep 2, 2025 | $0.2366 | $0.2366 | $0.2366 | $0.2366 | $32.41M | $330.38M |
| Sep 1, 2025 | $0.2422 | $0.2422 | $0.2422 | $0.2422 | $9.03M | $338.17M |
| Aug 31, 2025 | $0.2467 | $0.2467 | $0.2467 | $0.2467 | $10.40M | $344.38M |
| Aug 30, 2025 | $0.2449 | $0.2449 | $0.2449 | $0.2449 | $19.60M | $342.11M |
| Aug 29, 2025 | $0.2536 | $0.2536 | $0.2536 | $0.2536 | $20.40M | $354.02M |
| Aug 28, 2025 | $0.2494 | $0.2494 | $0.2494 | $0.2494 | $16.32M | $348.21M |
| Aug 27, 2025 | $0.2490 | $0.2490 | $0.2490 | $0.2490 | $18.16M | $347.53M |
| Aug 26, 2025 | $0.2386 | $0.2386 | $0.2386 | $0.2386 | $27.62M | $333.57M |
| Aug 25, 2025 | $0.2606 | $0.2606 | $0.2606 | $0.2606 | $24.28M | $363.79M |
| Aug 24, 2025 | $0.2669 | $0.2669 | $0.2669 | $0.2669 | $18.04M | $372.65M |
| Aug 23, 2025 | $0.2719 | $0.2719 | $0.2719 | $0.2719 | $31.81M | $379.88M |
| Aug 22, 2025 | $0.2476 | $0.2476 | $0.2476 | $0.2476 | $16.59M | $345.22M |
| Aug 21, 2025 | $0.2591 | $0.2591 | $0.2591 | $0.2591 | $24.40M | $361.71M |
| Aug 20, 2025 | $0.2416 | $0.2416 | $0.2416 | $0.2416 | $116.96M | $337.29M |
| Aug 19, 2025 | $0.2499 | $0.2499 | $0.2499 | $0.2499 | $18.91M | $348.72M |
| Aug 18, 2025 | $0.2585 | $0.2585 | $0.2585 | $0.2585 | $20.60M | $360.97M |
| Aug 17, 2025 | $0.2572 | $0.2572 | $0.2572 | $0.2572 | $58.55M | $358.94M |
| Aug 16, 2025 | $0.2522 | $0.2522 | $0.2522 | $0.2522 | $89.20M | $351.99M |
| Aug 15, 2025 | $0.2545 | $0.2545 | $0.2545 | $0.2545 | $31.28M | $355.90M |
| Aug 14, 2025 | $0.2783 | $0.2783 | $0.2783 | $0.2783 | $27.80M | $388.42M |
| Aug 13, 2025 | $0.2734 | $0.2734 | $0.2734 | $0.2734 | $27.26M | $383.21M |
| Aug 12, 2025 | $0.2598 | $0.2598 | $0.2598 | $0.2598 | $34.53M | $362.68M |
| Aug 11, 2025 | $0.2814 | $0.2814 | $0.2814 | $0.2814 | $29.32M | $392.82M |
| Aug 10, 2025 | $0.2950 | $0.2950 | $0.2950 | $0.2950 | $16.34M | $411.68M |
| Aug 9, 2025 | $0.2841 | $0.2841 | $0.2841 | $0.2841 | $44.73M | $396.20M |
| Aug 8, 2025 | $0.2776 | $0.2776 | $0.2776 | $0.2776 | $15.06M | $387.42M |
| Aug 7, 2025 | $0.2682 | $0.2682 | $0.2682 | $0.2682 | $20.25M | $374.13M |
| Aug 6, 2025 | $0.2584 | $0.2584 | $0.2584 | $0.2584 | $18.56M | $360.79M |
| Aug 5, 2025 | $0.2730 | $0.2730 | $0.2730 | $0.2730 | $25.23M | $380.69M |
| Aug 4, 2025 | $0.2509 | $0.2509 | $0.2509 | $0.2509 | $13.19M | $350.32M |
| Aug 3, 2025 | $0.2427 | $0.2427 | $0.2427 | $0.2427 | $19.07M | $338.91M |
| Aug 2, 2025 | $0.2421 | $0.2421 | $0.2421 | $0.2421 | $20.24M | $337.67M |
| Aug 1, 2025 | $0.2496 | $0.2496 | $0.2496 | $0.2496 | $16.23M | $348.27M |
| Jul 31, 2025 | $0.2646 | $0.2646 | $0.2646 | $0.2646 | $19.94M | $369.32M |
| Jul 30, 2025 | $0.2734 | $0.2734 | $0.2734 | $0.2734 | $20.08M | $381.23M |
| Jul 29, 2025 | $0.2699 | $0.2699 | $0.2699 | $0.2699 | $17.55M | $376.89M |
| Jul 28, 2025 | $0.2911 | $0.2911 | $0.2911 | $0.2911 | $15.33M | $405.60M |
| Jul 27, 2025 | $0.2825 | $0.2825 | $0.2825 | $0.2825 | $10.75M | $394.14M |
| Jul 26, 2025 | $0.2796 | $0.2796 | $0.2796 | $0.2796 | $17.17M | $389.94M |
| Jul 25, 2025 | $0.2736 | $0.2736 | $0.2736 | $0.2736 | $24.76M | $381.56M |
| Jul 24, 2025 | $0.2834 | $0.2834 | $0.2834 | $0.2834 | $32.23M | $395.60M |
| Jul 23, 2025 | $0.3121 | $0.3121 | $0.3121 | $0.3121 | $35.38M | $435.12M |
| Jul 22, 2025 | $0.3173 | $0.3173 | $0.3173 | $0.3173 | $30.46M | $442.76M |
| Jul 21, 2025 | $0.3196 | $0.3196 | $0.3196 | $0.3196 | $26.91M | $445.86M |
| Jul 20, 2025 | $0.3180 | $0.3180 | $0.3180 | $0.3180 | $23.38M | $443.67M |
| Jul 19, 2025 | $0.3159 | $0.3159 | $0.3159 | $0.3159 | $69.72M | $440.66M |
| Jul 18, 2025 | $0.3246 | $0.3246 | $0.3246 | $0.3246 | $54.05M | $452.94M |
| Jul 17, 2025 | $0.3279 | $0.3279 | $0.3279 | $0.3279 | $109.40M | $457.42M |
| Jul 16, 2025 | $0.3403 | $0.3403 | $0.3403 | $0.3403 | $121.43M | $474.17M |
| Jul 15, 2025 | $0.3530 | $0.3530 | $0.3530 | $0.3530 | $159.42M | $491.87M |
| Jul 14, 2025 | $0.3200 | $0.3200 | $0.3200 | $0.3200 | $350.69M | $446.23M |
| Jul 13, 2025 | $0.3234 | $0.3234 | $0.3234 | $0.3234 | $167.90M | $451.24M |
| Jul 12, 2025 | $0.2949 | $0.2949 | $0.2949 | $0.2949 | $318.91M | $410.96M |
| Jul 11, 2025 | $0.2353 | $0.2353 | $0.2353 | $0.2353 | $34.46M | $327.57M |
| Jul 10, 2025 | $0.2126 | $0.2126 | $0.2126 | $0.2126 | $37.05M | $296.36M |
| Jul 9, 2025 | $0.2058 | $0.2058 | $0.2058 | $0.2058 | $45.84M | $287.33M |
| Jul 8, 2025 | $0.1908 | $0.1908 | $0.1908 | $0.1908 | $27.09M | $265.87M |
| Jul 7, 2025 | $0.1892 | $0.1892 | $0.1892 | $0.1892 | $50.34M | $263.44M |
| Jul 6, 2025 | $0.1800 | $0.1800 | $0.1800 | $0.1800 | $30.65M | $250.91M |
| Jul 5, 2025 | $0.1731 | $0.1731 | $0.1731 | $0.1731 | $10.32M | $241.32M |
| Jul 4, 2025 | $0.1816 | $0.1816 | $0.1816 | $0.1816 | $22.92M | $253.06M |
| Jul 3, 2025 | $0.1810 | $0.1810 | $0.1810 | $0.1810 | $15.50M | $252.23M |
| Jul 2, 2025 | $0.1677 | $0.1677 | $0.1677 | $0.1677 | $12.10M | $233.77M |
| Jul 1, 2025 | $0.1779 | $0.1779 | $0.1779 | $0.1779 | $11.25M | $248.23M |
| Jun 30, 2025 | $0.1853 | $0.1853 | $0.1853 | $0.1853 | $8.79M | $258.26M |
| Jun 29, 2025 | $0.1790 | $0.1790 | $0.1790 | $0.1790 | $6.86M | $249.43M |
| Jun 28, 2025 | $0.1775 | $0.1775 | $0.1775 | $0.1775 | $9.69M | $247.40M |
| Jun 27, 2025 | $0.1740 | $0.1740 | $0.1740 | $0.1740 | $11.84M | $242.67M |
| Jun 26, 2025 | $0.1801 | $0.1801 | $0.1801 | $0.1801 | $11.74M | $251.06M |
| Jun 25, 2025 | $0.1828 | $0.1828 | $0.1828 | $0.1828 | $12.78M | $254.79M |
| Jun 24, 2025 | $0.1817 | $0.1817 | $0.1817 | $0.1817 | $16.70M | $253.32M |
| Jun 23, 2025 | $0.1665 | $0.1665 | $0.1665 | $0.1665 | $21.38M | $231.67M |
| Jun 22, 2025 | $0.1708 | $0.1708 | $0.1708 | $0.1708 | $10.84M | $237.36M |
| Jun 21, 2025 | $0.1813 | $0.1813 | $0.1813 | $0.1813 | $11.71M | $252.16M |
| Jun 20, 2025 | $0.1870 | $0.1870 | $0.1870 | $0.1870 | $10.95M | $260.20M |
| Jun 19, 2025 | $0.1906 | $0.1906 | $0.1906 | $0.1906 | $13.92M | $265.09M |
| Jun 18, 2025 | $0.1897 | $0.1897 | $0.1897 | $0.1897 | $14.82M | $263.95M |
| Jun 17, 2025 | $0.1968 | $0.1968 | $0.1968 | $0.1968 | $16.45M | $273.96M |
| Jun 16, 2025 | $0.1946 | $0.1946 | $0.1946 | $0.1946 | $10.08M | $270.57M |
| Jun 15, 2025 | $0.1949 | $0.1949 | $0.1949 | $0.1949 | $11.95M | $270.77M |
| Jun 14, 2025 | $0.1954 | $0.1954 | $0.1954 | $0.1954 | $29.40M | $271.90M |
| Jun 13, 2025 | $0.2055 | $0.2055 | $0.2055 | $0.2055 | $36.64M | $285.73M |
| Jun 12, 2025 | $0.2194 | $0.2194 | $0.2194 | $0.2194 | $22.58M | $304.70M |
| Jun 11, 2025 | $0.2273 | $0.2273 | $0.2273 | $0.2273 | $26.67M | $315.46M |
| Jun 10, 2025 | $0.2146 | $0.2146 | $0.2146 | $0.2146 | $17.42M | $298.25M |
| Jun 9, 2025 | $0.2029 | $0.2029 | $0.2029 | $0.2029 | $11.57M | $281.95M |
| Jun 8, 2025 | $0.2056 | $0.2056 | $0.2056 | $0.2056 | $11.67M | $285.56M |
| Jun 7, 2025 | $0.1966 | $0.1966 | $0.1966 | $0.1966 | $17.74M | $273.07M |
| Jun 6, 2025 | $0.1953 | $0.1953 | $0.1953 | $0.1953 | $24.07M | $271.14M |
| Jun 5, 2025 | $0.2113 | $0.2113 | $0.2113 | $0.2113 | $17.21M | $293.58M |
| Jun 4, 2025 | $0.2172 | $0.2172 | $0.2172 | $0.2172 | $18.23M | $301.85M |
| Jun 3, 2025 | $0.2183 | $0.2183 | $0.2183 | $0.2183 | $17.23M | $303.07M |
| Jun 2, 2025 | $0.2118 | $0.2118 | $0.2118 | $0.2118 | $12.80M | $294.12M |
| Jun 1, 2025 | $0.2088 | $0.2088 | $0.2088 | $0.2088 | $23.01M | $289.67M |
| May 31, 2025 | $0.2084 | $0.2084 | $0.2084 | $0.2084 | $30.83M | $289.42M |
| May 30, 2025 | $0.2346 | $0.2346 | $0.2346 | $0.2346 | $30.59M | $325.65M |
| May 29, 2025 | $0.2351 | $0.2351 | $0.2351 | $0.2351 | $17.96M | $326.16M |
| May 28, 2025 | $0.2354 | $0.2354 | $0.2354 | $0.2354 | $26.06M | $326.57M |
| May 27, 2025 | $0.2284 | $0.2284 | $0.2284 | $0.2284 | $19.72M | $316.90M |
| May 26, 2025 | $0.2260 | $0.2260 | $0.2260 | $0.2260 | $20.80M | $313.42M |
| May 25, 2025 | $0.2283 | $0.2283 | $0.2283 | $0.2283 | $17.10M | $316.66M |
| May 24, 2025 | $0.2243 | $0.2243 | $0.2243 | $0.2243 | $37.18M | $311.12M |
| May 23, 2025 | $0.2412 | $0.2412 | $0.2412 | $0.2412 | $26.39M | $334.46M |
| May 22, 2025 | $0.2322 | $0.2322 | $0.2322 | $0.2322 | $30.84M | $322.09M |
| May 21, 2025 | $0.2253 | $0.2253 | $0.2253 | $0.2253 | $22.19M | $312.68M |
| May 20, 2025 | $0.2261 | $0.2261 | $0.2261 | $0.2261 | $26.58M | $313.24M |
| May 19, 2025 | $0.2240 | $0.2240 | $0.2240 | $0.2240 | $24.67M | $309.57M |
| May 18, 2025 | $0.2144 | $0.2144 | $0.2144 | $0.2144 | $20.85M | $297.31M |
| May 17, 2025 | $0.2267 | $0.2267 | $0.2267 | $0.2267 | $23.45M | $314.53M |
| May 16, 2025 | $0.2268 | $0.2268 | $0.2268 | $0.2268 | $32.37M | $314.46M |
| May 15, 2025 | $0.2362 | $0.2362 | $0.2362 | $0.2362 | $31.30M | $327.56M |
| May 14, 2025 | $0.2477 | $0.2477 | $0.2477 | $0.2477 | $30.38M | $343.26M |
| May 13, 2025 | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $34.80M | $325.88M |
| May 12, 2025 | $0.2341 | $0.2341 | $0.2341 | $0.2341 | $27.48M | $324.63M |
| May 11, 2025 | $0.2441 | $0.2441 | $0.2441 | $0.2441 | $32.89M | $337.66M |
| May 10, 2025 | $0.2280 | $0.2280 | $0.2280 | $0.2280 | $49.26M | $316.17M |
| May 9, 2025 | $0.2190 | $0.2190 | $0.2190 | $0.2190 | $35.00M | $303.54M |
| May 8, 2025 | $0.1898 | $0.1898 | $0.1898 | $0.1898 | $14.43M | $263.22M |
| May 7, 2025 | $0.1887 | $0.1887 | $0.1887 | $0.1887 | $19.20M | $261.74M |
| May 6, 2025 | $0.1953 | $0.1953 | $0.1953 | $0.1953 | $15.42M | $270.84M |
| May 5, 2025 | $0.1931 | $0.1931 | $0.1931 | $0.1931 | $16.08M | $267.49M |
| May 4, 2025 | $0.1987 | $0.1987 | $0.1987 | $0.1987 | $12.79M | $275.50M |
| May 3, 2025 | $0.2094 | $0.2094 | $0.2094 | $0.2094 | $17.39M | $290.33M |
| May 2, 2025 | $0.2088 | $0.2088 | $0.2088 | $0.2088 | $18.59M | $289.37M |
| May 1, 2025 | $0.2065 | $0.2065 | $0.2065 | $0.2065 | $17.49M | $286.16M |
| Apr 30, 2025 | $0.2061 | $0.2061 | $0.2061 | $0.2061 | $33.20M | $285.30M |
| Apr 29, 2025 | $0.2044 | $0.2044 | $0.2044 | $0.2044 | $31.14M | $283.26M |
| Apr 28, 2025 | $0.1994 | $0.1994 | $0.1994 | $0.1994 | $34.95M | $276.39M |
| Apr 27, 2025 | $0.2052 | $0.2052 | $0.2052 | $0.2052 | $36.35M | $284.38M |
| Apr 26, 2025 | $0.1952 | $0.1952 | $0.1952 | $0.1952 | $24.88M | $270.42M |
| Apr 25, 2025 | $0.1908 | $0.1908 | $0.1908 | $0.1908 | $21.22M | $264.43M |
| Apr 24, 2025 | $0.1896 | $0.1896 | $0.1896 | $0.1896 | $24.05M | $262.79M |
| Apr 23, 2025 | $0.1849 | $0.1849 | $0.1849 | $0.1849 | $26.23M | $256.32M |
| Apr 22, 2025 | $0.1741 | $0.1741 | $0.1741 | $0.1741 | $21.90M | $241.09M |
| Apr 21, 2025 | $0.1739 | $0.1739 | $0.1739 | $0.1739 | $15.41M | $240.88M |
| Apr 20, 2025 | $0.1755 | $0.1755 | $0.1755 | $0.1755 | $15.09M | $243.20M |
| Apr 19, 2025 | $0.1707 | $0.1707 | $0.1707 | $0.1707 | $18.09M | $236.57M |
| Apr 18, 2025 | $0.1663 | $0.1663 | $0.1663 | $0.1663 | $16.13M | $230.35M |
| Apr 17, 2025 | $0.1641 | $0.1641 | $0.1641 | $0.1641 | $21.11M | $227.45M |
| Apr 16, 2025 | $0.1650 | $0.1650 | $0.1650 | $0.1650 | $18.75M | $228.72M |
| Apr 15, 2025 | $0.1697 | $0.1697 | $0.1697 | $0.1697 | $18.82M | $234.97M |
| Apr 14, 2025 | $0.1709 | $0.1709 | $0.1709 | $0.1709 | $15.44M | $236.58M |
| Apr 13, 2025 | $0.1783 | $0.1783 | $0.1783 | $0.1783 | $13.75M | $247.33M |
| Apr 12, 2025 | $0.1710 | $0.1710 | $0.1710 | $0.1710 | $20.99M | $236.82M |
| Apr 11, 2025 | $0.1665 | $0.1665 | $0.1665 | $0.1665 | $23.62M | $230.82M |
| Apr 10, 2025 | $0.1727 | $0.1727 | $0.1727 | $0.1727 | $34.39M | $239.38M |
| Apr 9, 2025 | $0.1540 | $0.1540 | $0.1540 | $0.1540 | $21.09M | $213.31M |
| Apr 8, 2025 | $0.1621 | $0.1621 | $0.1621 | $0.1621 | $41.98M | $225.28M |
| Apr 7, 2025 | $0.1629 | $0.1629 | $0.1629 | $0.1629 | $24.64M | $225.83M |
| Apr 6, 2025 | $0.1849 | $0.1849 | $0.1849 | $0.1849 | $15.21M | $255.78M |
| Apr 5, 2025 | $0.1877 | $0.1877 | $0.1877 | $0.1877 | $22.04M | $260.05M |
| Apr 4, 2025 | $0.1861 | $0.1861 | $0.1861 | $0.1861 | $22.94M | $258.37M |
| Apr 3, 2025 | $0.1831 | $0.1831 | $0.1831 | $0.1831 | $28.46M | $252.56M |
| Apr 2, 2025 | $0.1970 | $0.1970 | $0.1970 | $0.1970 | $19.74M | $271.80M |
| Apr 1, 2025 | $0.1875 | $0.1875 | $0.1875 | $0.1875 | $22.52M | $258.40M |
| Mar 31, 2025 | $0.1886 | $0.1886 | $0.1886 | $0.1886 | $15.43M | $259.99M |
| Mar 30, 2025 | $0.1898 | $0.1898 | $0.1898 | $0.1898 | $18.31M | $261.00M |
| Mar 29, 2025 | $0.1986 | $0.1986 | $0.1986 | $0.1986 | $22.90M | $273.59M |
| Mar 28, 2025 | $0.2133 | $0.2133 | $0.2133 | $0.2133 | $19.64M | $293.97M |
| Mar 27, 2025 | $0.2134 | $0.2134 | $0.2134 | $0.2134 | $26.49M | $293.61M |
| Mar 26, 2025 | $0.2170 | $0.2170 | $0.2170 | $0.2170 | $17.22M | $298.72M |
| Mar 25, 2025 | $0.2156 | $0.2156 | $0.2156 | $0.2156 | $24.09M | $296.85M |
| Mar 24, 2025 | $0.2109 | $0.2109 | $0.2109 | $0.2109 | $18.65M | $290.76M |
| Mar 23, 2025 | $0.2093 | $0.2093 | $0.2093 | $0.2093 | $17.19M | $288.25M |
| Mar 22, 2025 | $0.2046 | $0.2046 | $0.2046 | $0.2046 | $16.38M | $281.75M |
| Mar 21, 2025 | $0.2075 | $0.2075 | $0.2075 | $0.2075 | $18.68M | $285.99M |
| Mar 20, 2025 | $0.2129 | $0.2129 | $0.2129 | $0.2129 | $25.34M | $293.10M |
| Mar 19, 2025 | $0.2057 | $0.2057 | $0.2057 | $0.2057 | $23.88M | $282.92M |
| Mar 18, 2025 | $0.2053 | $0.2053 | $0.2053 | $0.2053 | $31.28M | $282.92M |
| Mar 17, 2025 | $0.1975 | $0.1975 | $0.1975 | $0.1975 | $19.51M | $272.06M |
| Mar 16, 2025 | $0.2053 | $0.2053 | $0.2053 | $0.2053 | $16.87M | $282.81M |
| Mar 15, 2025 | $0.1995 | $0.1995 | $0.1995 | $0.1995 | $20.21M | $274.82M |
| Mar 14, 2025 | $0.1946 | $0.1946 | $0.1946 | $0.1946 | $26.64M | $268.08M |
| Mar 13, 2025 | $0.1975 | $0.1975 | $0.1975 | $0.1975 | $23.36M | $271.72M |
| Mar 12, 2025 | $0.1970 | $0.1970 | $0.1970 | $0.1970 | $31.43M | $271.17M |
| Mar 11, 2025 | $0.1927 | $0.1927 | $0.1927 | $0.1927 | $39.41M | $265.36M |
| Mar 10, 2025 | $0.2118 | $0.2118 | $0.2118 | $0.2118 | $26.21M | $291.08M |
| Mar 9, 2025 | $0.2305 | $0.2305 | $0.2305 | $0.2305 | $19.38M | $317.38M |
| Mar 8, 2025 | $0.2273 | $0.2273 | $0.2273 | $0.2273 | $32.83M | $312.82M |
| Mar 7, 2025 | $0.2326 | $0.2326 | $0.2326 | $0.2326 | $26.21M | $320.00M |
| Mar 6, 2025 | $0.2342 | $0.2342 | $0.2342 | $0.2342 | $28.69M | $322.52M |
| Mar 5, 2025 | $0.2266 | $0.2266 | $0.2266 | $0.2266 | $43.50M | $311.84M |
| Mar 4, 2025 | $0.2247 | $0.2247 | $0.2247 | $0.2247 | $37.84M | $309.56M |
| Mar 3, 2025 | $0.2574 | $0.2574 | $0.2574 | $0.2574 | $34.17M | $354.47M |
| Mar 2, 2025 | $0.2427 | $0.2427 | $0.2427 | $0.2427 | $23.22M | $333.88M |
| Mar 1, 2025 | $0.2410 | $0.2410 | $0.2410 | $0.2410 | $39.19M | $338.00M |
| Feb 28, 2025 | $0.2459 | $0.2459 | $0.2459 | $0.2459 | $33.97M | $344.72M |
| Feb 27, 2025 | $0.2407 | $0.2407 | $0.2407 | $0.2407 | $34.40M | $337.75M |
| Feb 26, 2025 | $0.2544 | $0.2544 | $0.2544 | $0.2544 | $46.60M | $356.25M |
| Feb 25, 2025 | $0.2454 | $0.2454 | $0.2454 | $0.2454 | $33.07M | $343.32M |
| Feb 24, 2025 | $0.2675 | $0.2675 | $0.2675 | $0.2675 | $19.64M | $374.20M |
| Feb 23, 2025 | $0.2668 | $0.2668 | $0.2668 | $0.2668 | $25.59M | $373.47M |
| Feb 22, 2025 | $0.2636 | $0.2636 | $0.2636 | $0.2636 | $37.93M | $368.89M |
| Feb 21, 2025 | $0.2696 | $0.2696 | $0.2696 | $0.2696 | $26.10M | $377.44M |
| Feb 20, 2025 | $0.2664 | $0.2664 | $0.2664 | $0.2664 | $27.00M | $373.06M |
| Feb 19, 2025 | $0.2655 | $0.2655 | $0.2655 | $0.2655 | $31.19M | $371.41M |
| Feb 18, 2025 | $0.2711 | $0.2711 | $0.2711 | $0.2711 | $28.25M | $379.28M |
| Feb 17, 2025 | $0.2689 | $0.2689 | $0.2689 | $0.2689 | $22.32M | $376.22M |
| Feb 16, 2025 | $0.2681 | $0.2681 | $0.2681 | $0.2681 | $25.18M | $375.03M |
| Feb 15, 2025 | $0.2714 | $0.2714 | $0.2714 | $0.2714 | $28.02M | $379.82M |
| Feb 14, 2025 | $0.2740 | $0.2740 | $0.2740 | $0.2740 | $31.25M | $383.67M |
| Feb 13, 2025 | $0.2738 | $0.2738 | $0.2738 | $0.2738 | $37.82M | $382.67M |
| Feb 12, 2025 | $0.2638 | $0.2638 | $0.2638 | $0.2638 | $31.95M | $369.36M |
| Feb 11, 2025 | $0.2660 | $0.2660 | $0.2660 | $0.2660 | $28.32M | $372.12M |
| Feb 10, 2025 | $0.2595 | $0.2595 | $0.2595 | $0.2595 | $28.32M | $362.80M |
| Feb 9, 2025 | $0.2592 | $0.2592 | $0.2592 | $0.2592 | $25.42M | $362.71M |
| Feb 8, 2025 | $0.2513 | $0.2513 | $0.2513 | $0.2513 | $32.85M | $351.52M |
| Feb 7, 2025 | $0.2531 | $0.2531 | $0.2531 | $0.2531 | $27.70M | $353.42M |
| Feb 6, 2025 | $0.2588 | $0.2588 | $0.2588 | $0.2588 | $30.66M | $362.10M |
| Feb 5, 2025 | $0.2617 | $0.2617 | $0.2617 | $0.2617 | $47.90M | $365.25M |
| Feb 4, 2025 | $0.2743 | $0.2743 | $0.2743 | $0.2743 | $143.04M | $383.92M |
| Feb 3, 2025 | $0.2658 | $0.2658 | $0.2658 | $0.2658 | $57.03M | $371.53M |
| Feb 2, 2025 | $0.2954 | $0.2954 | $0.2954 | $0.2954 | $24.49M | $414.32M |
| Feb 1, 2025 | $0.3108 | $0.3108 | $0.3108 | $0.3108 | $28.36M | $434.62M |
| Jan 31, 2025 | $0.3129 | $0.3129 | $0.3129 | $0.3129 | $25.40M | $437.63M |
| Jan 30, 2025 | $0.3003 | $0.3003 | $0.3003 | $0.3003 | $28.47M | $420.43M |
| Jan 29, 2025 | $0.2960 | $0.2960 | $0.2960 | $0.2960 | $25.95M | $413.66M |
| Jan 28, 2025 | $0.3064 | $0.3064 | $0.3064 | $0.3064 | $45.60M | $428.22M |
| Jan 27, 2025 | $0.3113 | $0.3113 | $0.3113 | $0.3113 | $26.06M | $435.85M |
| Jan 26, 2025 | $0.3128 | $0.3128 | $0.3128 | $0.3128 | $26.46M | $437.68M |
| Jan 25, 2025 | $0.3056 | $0.3056 | $0.3056 | $0.3056 | $36.82M | $426.68M |
| Jan 24, 2025 | $0.3174 | $0.3174 | $0.3174 | $0.3174 | $43.79M | $443.90M |
| Jan 23, 2025 | $0.3271 | $0.3271 | $0.3271 | $0.3271 | $35.79M | $457.54M |
| Jan 22, 2025 | $0.3481 | $0.3481 | $0.3481 | $0.3481 | $44.95M | $485.94M |
| Jan 21, 2025 | $0.3387 | $0.3387 | $0.3387 | $0.3387 | $84.41M | $474.23M |
| Jan 20, 2025 | $0.3356 | $0.3356 | $0.3356 | $0.3356 | $70.49M | $471.47M |
| Jan 19, 2025 | $0.3729 | $0.3729 | $0.3729 | $0.3729 | $42.43M | $521.36M |
| Jan 18, 2025 | $0.3987 | $0.3987 | $0.3987 | $0.3987 | $42.89M | $557.49M |
| Jan 17, 2025 | $0.3808 | $0.3808 | $0.3808 | $0.3808 | $43.78M | $532.43M |
| Jan 16, 2025 | $0.3911 | $0.3911 | $0.3911 | $0.3911 | $38.52M | $546.76M |
| Jan 15, 2025 | $0.3746 | $0.3746 | $0.3746 | $0.3746 | $33.08M | $523.46M |
| Jan 14, 2025 | $0.3639 | $0.3639 | $0.3639 | $0.3639 | $56.62M | $508.66M |
| Jan 13, 2025 | $0.3779 | $0.3779 | $0.3779 | $0.3779 | $43.87M | $528.15M |
| Jan 12, 2025 | $0.3854 | $0.3854 | $0.3854 | $0.3854 | $49.01M | $539.52M |
| Jan 11, 2025 | $0.3919 | $0.3919 | $0.3919 | $0.3919 | $60.97M | $547.77M |
| Jan 10, 2025 | $0.3858 | $0.3858 | $0.3858 | $0.3858 | $74.80M | $538.10M |
| Jan 9, 2025 | $0.3827 | $0.3827 | $0.3827 | $0.3827 | $69.14M | $535.43M |
| Jan 8, 2025 | $0.3921 | $0.3921 | $0.3921 | $0.3921 | $71.71M | $548.42M |
| Jan 7, 2025 | $0.4369 | $0.4369 | $0.4369 | $0.4369 | $62.47M | $609.57M |
| Jan 6, 2025 | $0.4307 | $0.4307 | $0.4307 | $0.4307 | $58.64M | $602.34M |
| Jan 5, 2025 | $0.4266 | $0.4266 | $0.4266 | $0.4266 | $66.22M | $596.30M |
| Jan 4, 2025 | $0.4225 | $0.4225 | $0.4225 | $0.4225 | $68.68M | $590.34M |
| Jan 3, 2025 | $0.4018 | $0.4018 | $0.4018 | $0.4018 | $59.53M | $561.86M |
| Jan 2, 2025 | $0.3919 | $0.3919 | $0.3919 | $0.3919 | $45.03M | $547.54M |
| Jan 1, 2025 | $0.3829 | $0.3829 | $0.3829 | $0.3829 | $31.19M | $535.20M |
| Dec 31, 2024 | $0.3919 | $0.3919 | $0.3919 | $0.3919 | $59.40M | $547.54M |
| Dec 30, 2024 | $0.3925 | $0.3925 | $0.3925 | $0.3925 | $48.67M | $548.27M |
| Dec 29, 2024 | $0.4125 | $0.4125 | $0.4125 | $0.4125 | $49.39M | $576.91M |
| Dec 28, 2024 | $0.3893 | $0.3893 | $0.3893 | $0.3893 | $63.08M | $543.74M |
| Dec 27, 2024 | $0.3909 | $0.3909 | $0.3909 | $0.3909 | $65.05M | $546.10M |
| Dec 26, 2024 | $0.4160 | $0.4160 | $0.4160 | $0.4160 | $61.74M | $580.92M |
| Dec 25, 2024 | $0.4182 | $0.4182 | $0.4182 | $0.4182 | $67.45M | $583.40M |
| Dec 24, 2024 | $0.4019 | $0.4019 | $0.4019 | $0.4019 | $85.76M | $561.98M |
| Dec 23, 2024 | $0.3783 | $0.3783 | $0.3783 | $0.3783 | $78.17M | $529.44M |
| Dec 22, 2024 | $0.3788 | $0.3788 | $0.3788 | $0.3788 | $85.18M | $528.48M |
| Dec 21, 2024 | $0.3969 | $0.3969 | $0.3969 | $0.3969 | $137.32M | $553.71M |
| Dec 20, 2024 | $0.3846 | $0.3846 | $0.3846 | $0.3846 | $162.60M | $537.65M |
| Dec 19, 2024 | $0.4225 | $0.4225 | $0.4225 | $0.4225 | $140.11M | $588.90M |
| Dec 18, 2024 | $0.4686 | $0.4686 | $0.4686 | $0.4686 | $108.71M | $655.23M |
| Dec 17, 2024 | $0.4911 | $0.4911 | $0.4911 | $0.4911 | $130.02M | $687.46M |
| Dec 16, 2024 | $0.4986 | $0.4986 | $0.4986 | $0.4986 | $102.40M | $697.40M |
| Dec 15, 2024 | $0.4794 | $0.4794 | $0.4794 | $0.4794 | $97.66M | $668.33M |
| Dec 14, 2024 | $0.5074 | $0.5074 | $0.5074 | $0.5074 | $182.12M | $707.43M |
| Dec 13, 2024 | $0.5125 | $0.5125 | $0.5125 | $0.5125 | $237.03M | $715.55M |
| Dec 12, 2024 | $0.4899 | $0.4899 | $0.4899 | $0.4899 | $192.20M | $684.21M |
| Dec 11, 2024 | $0.4328 | $0.4328 | $0.4328 | $0.4328 | $295.42M | $604.25M |
| Dec 10, 2024 | $0.4776 | $0.4776 | $0.4776 | $0.4776 | $478.19M | $666.64M |
| Dec 9, 2024 | $0.6245 | $0.6245 | $0.6245 | $0.6245 | $289.22M | $871.20M |
| Dec 8, 2024 | $0.5336 | $0.5336 | $0.5336 | $0.5336 | $169.64M | $744.46M |
| Dec 7, 2024 | $0.5468 | $0.5468 | $0.5468 | $0.5468 | $249.94M | $762.20M |
| Dec 6, 2024 | $0.5127 | $0.5127 | $0.5127 | $0.5127 | $212.02M | $713.84M |
| Dec 5, 2024 | $0.5222 | $0.5222 | $0.5222 | $0.5222 | $277.23M | $726.89M |
| Dec 4, 2024 | $0.5109 | $0.5109 | $0.5109 | $0.5109 | $284.51M | $676.83M |
| Dec 3, 2024 | $0.4892 | $0.4892 | $0.4892 | $0.4892 | $211.01M | $647.14M |
| Dec 2, 2024 | $0.4450 | $0.4450 | $0.4450 | $0.4450 | $99.49M | $587.22M |
| Dec 1, 2024 | $0.4459 | $0.4459 | $0.4459 | $0.4459 | $98.13M | $586.51M |
| Nov 30, 2024 | $0.4284 | $0.4284 | $0.4284 | $0.4284 | $65.11M | $561.13M |
| Nov 29, 2024 | $0.4169 | $0.4169 | $0.4169 | $0.4169 | $75.39M | $545.53M |
| Nov 28, 2024 | $0.4303 | $0.4303 | $0.4303 | $0.4303 | $124.01M | $549.79M |
| Nov 27, 2024 | $0.3885 | $0.3885 | $0.3885 | $0.3885 | $93.05M | $496.87M |
| Nov 26, 2024 | $0.3825 | $0.3825 | $0.3825 | $0.3825 | $120.33M | $488.91M |
| Nov 25, 2024 | $0.3953 | $0.3953 | $0.3953 | $0.3953 | $155.82M | $506.06M |
| Nov 24, 2024 | $0.3764 | $0.3764 | $0.3764 | $0.3764 | $127.25M | $481.12M |
| Nov 23, 2024 | $0.3525 | $0.3525 | $0.3525 | $0.3525 | $70.96M | $449.31M |
| Nov 22, 2024 | $0.3366 | $0.3366 | $0.3366 | $0.3366 | $70.05M | $430.33M |
| Nov 21, 2024 | $0.3211 | $0.3211 | $0.3211 | $0.3211 | $75.61M | $411.43M |
| Nov 20, 2024 | $0.3371 | $0.3371 | $0.3371 | $0.3371 | $227.32M | $430.26M |
| Nov 19, 2024 | $0.3334 | $0.3334 | $0.3334 | $0.3334 | $84.13M | $426.23M |
| Nov 18, 2024 | $0.3004 | $0.3004 | $0.3004 | $0.3004 | $62.55M | $383.74M |