375ai
EAT
Rank #1391
$0.0366
Updated 5 months ago
Market Cap
$7.81M
24h Volume
$1.09M
Avg Volume (6m)
$1.82M
24h High/Low
$0.0377
$0.0349
$0.0349
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Infrastructure
Artificial Intelligence (AI)
DePIN
Chains
Solana
375aiUqZERLrB9sHt...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0366 | $0.0377 | $0.0349 | $0.0366 | $1.09M | $7.81M |
| Dec 2, 2025 | $0.0368 | $0.0376 | $0.0349 | $0.0373 | $1.04M | $7.79M |
| Dec 1, 2025 | $0.0390 | $0.0390 | $0.0367 | $0.0369 | $1.14M | $8.08M |
| Nov 30, 2025 | $0.0408 | $0.0408 | $0.0375 | $0.0389 | $1.12M | $8.41M |
| Nov 29, 2025 | $0.0407 | $0.0427 | $0.0406 | $0.0408 | $1.13M | $8.80M |
| Nov 28, 2025 | $0.0394 | $0.0409 | $0.0390 | $0.0408 | $1.17M | $8.44M |
| Nov 27, 2025 | $0.0421 | $0.0424 | $0.0391 | $0.0394 | $1.11M | $8.68M |
| Nov 26, 2025 | $0.0454 | $0.0455 | $0.0416 | $0.0420 | $1.07M | $9.39M |
| Nov 25, 2025 | $0.0452 | $0.0471 | $0.0452 | $0.0454 | $1.31M | $9.82M |
| Nov 24, 2025 | $0.0447 | $0.0451 | $0.0441 | $0.0442 | $1.21M | $9.50M |
| Nov 23, 2025 | $0.0439 | $0.0458 | $0.0439 | $0.0452 | $1.29M | $9.56M |
| Nov 22, 2025 | $0.0445 | $0.0447 | $0.0438 | $0.0440 | $1.61M | $9.41M |
| Nov 21, 2025 | $0.0490 | $0.0490 | $0.0440 | $0.0446 | $4.58M | $9.89M |
| Nov 20, 2025 | $0.0507 | $0.0515 | $0.0480 | $0.0491 | $3.04M | $10.72M |
| Nov 19, 2025 | $0.0542 | $0.0587 | $0.0478 | $0.0498 | $2.97M | $11.09M |
| Nov 18, 2025 | $0.0478 | $0.0538 | $0.0463 | $0.0538 | $4.23M | $10.49M |