375ai
EAT
Rank #1391
$0.0551
Updated 8 days ago
Market Cap
$11.74M
24h Volume
$219.43M
Avg Volume (90d)
$23.53M
24h High/Low
$0.0764
$0.0548
$0.0548
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Infrastructure
Artificial Intelligence (AI)
DePIN
Chains
Solana
375aiUqZERLrB9sHt...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0551 | $0.0764 | $0.0548 | $0.0551 | $219.43M | $11.74M |
| Nov 10, 2025 | $0.0575 | $0.0575 | $0.0575 | $0.0575 | $10.96M | $12.23M |
| Nov 9, 2025 | $0.0653 | $0.0653 | $0.0653 | $0.0653 | $14.92M | $13.95M |
| Nov 8, 2025 | $0.0371 | $0.0371 | $0.0371 | $0.0371 | $10.26M | $7.91M |
| Nov 7, 2025 | $0.0328 | $0.0328 | $0.0328 | $0.0328 | $9.28M | $6.99M |
| Nov 6, 2025 | $0.0324 | $0.0324 | $0.0324 | $0.0324 | $8.62M | $6.89M |
| Nov 5, 2025 | $0.0296 | $0.0296 | $0.0296 | $0.0296 | $5.68M | $6.28M |
| Nov 4, 2025 | $0.0297 | $0.0297 | $0.0297 | $0.0297 | $6.25M | $6.34M |
| Nov 3, 2025 | $0.0346 | $0.0346 | $0.0346 | $0.0346 | $6.57M | $7.37M |
| Nov 2, 2025 | $0.0341 | $0.0341 | $0.0341 | $0.0341 | $8.91M | $7.26M |
| Nov 1, 2025 | $0.0334 | $0.0334 | $0.0334 | $0.0334 | $7.27M | $7.12M |
| Oct 31, 2025 | $0.0359 | $0.0359 | $0.0359 | $0.0359 | $8.87M | $7.65M |
| Oct 30, 2025 | $0.0435 | $0.0435 | $0.0435 | $0.0435 | $6.20M | $9.26M |
| Oct 29, 2025 | $0.0435 | $0.0435 | $0.0435 | $0.0435 | $6.20M | $9.26M |