401jK
401JK
Rank #1303
$0.0229
Updated 8 days ago
Market Cap
$22.63M
24h Volume
$1.01M
Avg Volume (30d)
$141.19K
24h High/Low
$0.0240
$0.0153
$0.0153
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Meme
Solana Meme
Pump.fun Ecosystem
Parody Meme
Chains
Solana
Cz7LGKdZPpAxonXx2...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0229 | $0.0240 | $0.0153 | $0.0229 | $1.01M | $22.63M |
| Nov 10, 2025 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $135.89K | $12.55M |
| Nov 9, 2025 | $0.00924518 | $0.00924518 | $0.00924518 | $0.00924518 | $167.50K | $9.24M |
| Nov 8, 2025 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | $189.34K | $10.27M |
| Nov 7, 2025 | $0.00934312 | $0.00934312 | $0.00934312 | $0.00934312 | $167.12K | $9.39M |
| Nov 6, 2025 | $0.00927786 | $0.00927786 | $0.00927786 | $0.00927786 | $354.28K | $9.28M |
| Nov 5, 2025 | $0.00663027 | $0.00663027 | $0.00663027 | $0.00663027 | $81.98K | $6.61M |
| Nov 4, 2025 | $0.00588358 | $0.00588358 | $0.00588358 | $0.00588358 | $81.68K | $5.88M |
| Nov 3, 2025 | $0.00506236 | $0.00506236 | $0.00506236 | $0.00506236 | $58.20K | $5.06M |
| Nov 2, 2025 | $0.00574659 | $0.00574659 | $0.00574659 | $0.00574659 | $118.81K | $5.74M |
| Nov 1, 2025 | $0.00546613 | $0.00546613 | $0.00546613 | $0.00546613 | $136.75K | $5.46M |
| Oct 31, 2025 | $0.00453520 | $0.00453520 | $0.00453520 | $0.00453520 | $77.30K | $4.48M |
| Oct 30, 2025 | $0.00442724 | $0.00442724 | $0.00442724 | $0.00442724 | $120.91K | $4.43M |
| Oct 29, 2025 | $0.00403850 | $0.00403850 | $0.00403850 | $0.00403850 | $92.33K | $4.04M |
| Oct 28, 2025 | $0.00391933 | $0.00391933 | $0.00391933 | $0.00391933 | $41.09K | $3.89M |
| Oct 27, 2025 | $0.00370667 | $0.00370667 | $0.00370667 | $0.00370667 | $28.79K | $3.70M |
| Oct 26, 2025 | $0.00399041 | $0.00399041 | $0.00399041 | $0.00399041 | $113.99K | $3.99M |
| Oct 25, 2025 | $0.00410535 | $0.00410535 | $0.00410535 | $0.00410535 | $46.41K | $4.10M |
| Oct 24, 2025 | $0.00462710 | $0.00462710 | $0.00462710 | $0.00462710 | $70.44K | $4.62M |
| Oct 23, 2025 | $0.00395181 | $0.00395181 | $0.00395181 | $0.00395181 | $61.09K | $3.95M |
| Oct 22, 2025 | $0.00303411 | $0.00303411 | $0.00303411 | $0.00303411 | $38.12K | $3.03M |
| Oct 21, 2025 | $0.00347217 | $0.00347217 | $0.00347217 | $0.00347217 | $30.10K | $3.47M |
| Oct 20, 2025 | $0.00375431 | $0.00375431 | $0.00375431 | $0.00375431 | $22.35K | $3.76M |