401jK
401JK
Rank #1303
$0.0139
Updated 5 months ago
Market Cap
$13.87M
24h Volume
$643.64K
Avg Volume (6m)
$668.94K
24h High/Low
$0.0164
$0.0138
$0.0138
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Meme
Solana Meme
Pump.fun Ecosystem
Parody Meme
Chains
Solana
Cz7LGKdZPpAxonXx2...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0139 | $0.0164 | $0.0138 | $0.0139 | $643.64K | $13.87M |
| Dec 2, 2025 | $0.0143 | $0.0163 | $0.0138 | $0.0145 | $722.10K | $15.04M |
| Dec 1, 2025 | $0.0183 | $0.0183 | $0.0141 | $0.0145 | $532.67K | $15.43M |
| Nov 30, 2025 | $0.0177 | $0.0185 | $0.0171 | $0.0185 | $383.02K | $17.56M |
| Nov 29, 2025 | $0.0174 | $0.0183 | $0.0173 | $0.0178 | $363.94K | $17.63M |
| Nov 28, 2025 | $0.0174 | $0.0181 | $0.0164 | $0.0174 | $546.19K | $17.34M |
| Nov 27, 2025 | $0.0175 | $0.0178 | $0.0168 | $0.0174 | $833.45K | $17.41M |
| Nov 26, 2025 | $0.0184 | $0.0184 | $0.0159 | $0.0174 | $776.82K | $16.78M |
| Nov 25, 2025 | $0.0146 | $0.0184 | $0.0146 | $0.0184 | $472.71K | $15.85M |
| Nov 24, 2025 | $0.0113 | $0.0155 | $0.0113 | $0.0149 | $480.46K | $12.33M |
| Nov 23, 2025 | $0.0115 | $0.0118 | $0.0110 | $0.0113 | $718.59K | $11.38M |
| Nov 22, 2025 | $0.0135 | $0.0138 | $0.00989456 | $0.0116 | $709.45K | $11.57M |
| Nov 21, 2025 | $0.0173 | $0.0180 | $0.0130 | $0.0131 | $486.12K | $15.12M |
| Nov 20, 2025 | $0.0140 | $0.0174 | $0.0140 | $0.0173 | $996.50K | $15.66M |
| Nov 19, 2025 | $0.0174 | $0.0187 | $0.0124 | $0.0138 | $1.20M | $15.46M |
| Nov 18, 2025 | $0.0185 | $0.0221 | $0.0175 | $0.0184 | $833.27K | $19.07M |