401jK
401JK
Rank #1303
$0.0139
Updated 1 months ago
Market Cap
$13.87M
24h Volume
$643.64K
Avg Volume (90d)
$417.80K
24h High/Low
$0.0164
$0.0138
$0.0138
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Meme
Solana Meme
Pump.fun Ecosystem
Parody Meme
Chains
Solana
Cz7LGKdZPpAxonXx2...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0139 | $0.0164 | $0.0138 | $0.0139 | $643.64K | $13.87M |
| Dec 2, 2025 | $0.0143 | $0.0163 | $0.0138 | $0.0145 | $722.10K | $15.04M |
| Dec 1, 2025 | $0.0183 | $0.0183 | $0.0141 | $0.0145 | $532.67K | $15.43M |
| Nov 30, 2025 | $0.0177 | $0.0185 | $0.0171 | $0.0185 | $383.02K | $17.56M |
| Nov 29, 2025 | $0.0174 | $0.0183 | $0.0173 | $0.0178 | $363.94K | $17.63M |
| Nov 28, 2025 | $0.0174 | $0.0181 | $0.0164 | $0.0174 | $546.19K | $17.34M |
| Nov 27, 2025 | $0.0175 | $0.0178 | $0.0168 | $0.0174 | $833.45K | $17.41M |
| Nov 26, 2025 | $0.0184 | $0.0184 | $0.0159 | $0.0174 | $776.82K | $16.78M |
| Nov 25, 2025 | $0.0146 | $0.0184 | $0.0146 | $0.0184 | $472.71K | $15.85M |
| Nov 24, 2025 | $0.0113 | $0.0155 | $0.0113 | $0.0149 | $480.46K | $12.33M |
| Nov 23, 2025 | $0.0115 | $0.0118 | $0.0110 | $0.0113 | $718.59K | $11.38M |
| Nov 22, 2025 | $0.0135 | $0.0138 | $0.00989456 | $0.0116 | $709.45K | $11.57M |
| Nov 21, 2025 | $0.0173 | $0.0180 | $0.0130 | $0.0131 | $486.12K | $15.12M |
| Nov 20, 2025 | $0.0140 | $0.0174 | $0.0140 | $0.0173 | $996.50K | $15.66M |
| Nov 19, 2025 | $0.0174 | $0.0187 | $0.0124 | $0.0138 | $1.20M | $15.46M |
| Nov 18, 2025 | $0.0185 | $0.0221 | $0.0175 | $0.0184 | $833.27K | $19.07M |
| Nov 17, 2025 | $0.0229 | $0.0237 | $0.0186 | $0.0196 | $559.97K | $21.91M |
| Nov 16, 2025 | $0.0228 | $0.0243 | $0.0212 | $0.0226 | $1.50M | $23.13M |
| Nov 15, 2025 | $0.0212 | $0.0241 | $0.0204 | $0.0238 | $1.60M | $22.14M |
| Nov 14, 2025 | $0.0185 | $0.0232 | $0.0182 | $0.0222 | $841.79K | $20.91M |
| Nov 13, 2025 | $0.0235 | $0.0235 | $0.0167 | $0.0183 | $877.35K | $20.76M |
| Nov 12, 2025 | $0.0221 | $0.0263 | $0.0197 | $0.0225 | $1.58M | $22.78M |
| Nov 11, 2025 | $0.0229 | $0.0240 | $0.0153 | $0.0229 | $1.01M | $22.63M |
| Nov 10, 2025 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $135.89K | $12.55M |
| Nov 9, 2025 | $0.00924518 | $0.00924518 | $0.00924518 | $0.00924518 | $167.50K | $9.24M |
| Nov 8, 2025 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | $189.34K | $10.27M |
| Nov 7, 2025 | $0.00934312 | $0.00934312 | $0.00934312 | $0.00934312 | $167.12K | $9.39M |
| Nov 6, 2025 | $0.00927786 | $0.00927786 | $0.00927786 | $0.00927786 | $354.28K | $9.28M |
| Nov 5, 2025 | $0.00663027 | $0.00663027 | $0.00663027 | $0.00663027 | $81.98K | $6.61M |
| Nov 4, 2025 | $0.00588358 | $0.00588358 | $0.00588358 | $0.00588358 | $81.68K | $5.88M |
| Nov 3, 2025 | $0.00506236 | $0.00506236 | $0.00506236 | $0.00506236 | $58.20K | $5.06M |
| Nov 2, 2025 | $0.00574659 | $0.00574659 | $0.00574659 | $0.00574659 | $118.81K | $5.74M |
| Nov 1, 2025 | $0.00546613 | $0.00546613 | $0.00546613 | $0.00546613 | $136.75K | $5.46M |
| Oct 31, 2025 | $0.00453520 | $0.00453520 | $0.00453520 | $0.00453520 | $77.30K | $4.48M |
| Oct 30, 2025 | $0.00442724 | $0.00442724 | $0.00442724 | $0.00442724 | $120.91K | $4.43M |
| Oct 29, 2025 | $0.00403850 | $0.00403850 | $0.00403850 | $0.00403850 | $92.33K | $4.04M |
| Oct 28, 2025 | $0.00391933 | $0.00391933 | $0.00391933 | $0.00391933 | $41.09K | $3.89M |
| Oct 27, 2025 | $0.00370667 | $0.00370667 | $0.00370667 | $0.00370667 | $28.79K | $3.70M |
| Oct 26, 2025 | $0.00399041 | $0.00399041 | $0.00399041 | $0.00399041 | $113.99K | $3.99M |
| Oct 25, 2025 | $0.00410535 | $0.00410535 | $0.00410535 | $0.00410535 | $46.41K | $4.10M |
| Oct 24, 2025 | $0.00462710 | $0.00462710 | $0.00462710 | $0.00462710 | $70.44K | $4.62M |
| Oct 23, 2025 | $0.00395181 | $0.00395181 | $0.00395181 | $0.00395181 | $61.09K | $3.95M |
| Oct 22, 2025 | $0.00303411 | $0.00303411 | $0.00303411 | $0.00303411 | $38.12K | $3.03M |
| Oct 21, 2025 | $0.00347217 | $0.00347217 | $0.00347217 | $0.00347217 | $30.10K | $3.47M |
| Oct 20, 2025 | $0.00375431 | $0.00375431 | $0.00375431 | $0.00375431 | $22.35K | $3.76M |
| Oct 19, 2025 | $0.00398434 | $0.00398434 | $0.00398434 | $0.00398434 | $25.51K | $3.95M |
| Oct 18, 2025 | $0.00386335 | $0.00386335 | $0.00386335 | $0.00386335 | $52.54K | $3.86M |
| Oct 17, 2025 | $0.00424611 | $0.00424611 | $0.00424611 | $0.00424611 | $55.35K | $4.27M |
| Oct 16, 2025 | $0.00432828 | $0.00432828 | $0.00432828 | $0.00432828 | $146.01K | $4.32M |
| Oct 15, 2025 | $0.00368231 | $0.00368231 | $0.00368231 | $0.00368231 | $85.06K | $3.64M |
| Oct 14, 2025 | $0.00303094 | $0.00303094 | $0.00303094 | $0.00303094 | $34.76K | $3.03M |