404—GEN
SN17
Rank #1496
$4.11
Updated 8 days ago
Market Cap
$13.85M
24h Volume
$20.76K
Avg Volume (30d)
$124.78K
24h High/Low
$4.35
$4.05
$4.05
Price Chart
Categories & Chains
Categories
Artificial Intelligence (AI)
Bittensor Ecosystem
Bittensor Subnets
Chains
Bittensor
17
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $4.11 | $4.35 | $4.05 | $4.11 | $20.76K | $13.85M |
| Nov 10, 2025 | $4.19 | $4.19 | $4.19 | $4.19 | $163.23K | $14.00M |
| Nov 9, 2025 | $4.03 | $4.03 | $4.03 | $4.03 | $23.04K | $13.40M |
| Nov 8, 2025 | $4.40 | $4.40 | $4.40 | $4.40 | $32.39K | $14.52M |
| Nov 7, 2025 | $4.31 | $4.31 | $4.31 | $4.31 | $35.84K | $14.25M |
| Nov 6, 2025 | $4.25 | $4.25 | $4.25 | $4.25 | $375.44K | $13.91M |
| Nov 5, 2025 | $4.43 | $4.43 | $4.43 | $4.43 | $379.56K | $14.49M |
| Nov 4, 2025 | $5.51 | $5.51 | $5.51 | $5.51 | $550.91K | $17.85M |
| Nov 3, 2025 | $6.10 | $6.10 | $6.10 | $6.10 | $34.58K | $19.76M |
| Nov 2, 2025 | $6.20 | $6.20 | $6.20 | $6.20 | $54.52K | $20.04M |
| Nov 1, 2025 | $6.04 | $6.04 | $6.04 | $6.04 | $74.44K | $19.44M |
| Oct 31, 2025 | $5.21 | $5.21 | $5.21 | $5.21 | $69.63K | $16.67M |
| Oct 30, 2025 | $5.55 | $5.55 | $5.55 | $5.55 | $34.38K | $17.68M |
| Oct 29, 2025 | $5.47 | $5.47 | $5.47 | $5.47 | $64.88K | $17.31M |
| Oct 28, 2025 | $5.28 | $5.28 | $5.28 | $5.28 | $221.03K | $16.66M |
| Oct 27, 2025 | $5.13 | $5.13 | $5.13 | $5.13 | $46.30K | $16.20M |
| Oct 26, 2025 | $5.05 | $5.05 | $5.05 | $5.05 | $19.24K | $15.84M |
| Oct 25, 2025 | $4.93 | $4.93 | $4.93 | $4.93 | $116.05K | $15.37M |
| Oct 24, 2025 | $4.94 | $4.94 | $4.94 | $4.94 | $207.27K | $15.34M |
| Oct 23, 2025 | $4.88 | $4.88 | $4.88 | $4.88 | $45.10K | $15.10M |
| Oct 22, 2025 | $4.92 | $4.92 | $4.92 | $4.92 | $53.32K | $15.16M |
| Oct 21, 2025 | $5.51 | $5.51 | $5.51 | $5.51 | $170.45K | $16.90M |
| Oct 20, 2025 | $5.80 | $5.80 | $5.80 | $5.80 | $77.48K | $17.70M |