404—GEN
SN17
Rank #1496
$4.11
Updated 8 days ago
Market Cap
$13.85M
24h Volume
$20.76K
Avg Volume (90d)
$133.57K
24h High/Low
$4.35
$4.05
$4.05
Price Chart
Categories & Chains
Categories
Artificial Intelligence (AI)
Bittensor Ecosystem
Bittensor Subnets
Chains
Bittensor
17
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $4.11 | $4.35 | $4.05 | $4.11 | $20.76K | $13.85M |
| Nov 10, 2025 | $4.19 | $4.19 | $4.19 | $4.19 | $163.23K | $14.00M |
| Nov 9, 2025 | $4.03 | $4.03 | $4.03 | $4.03 | $23.04K | $13.40M |
| Nov 8, 2025 | $4.40 | $4.40 | $4.40 | $4.40 | $32.39K | $14.52M |
| Nov 7, 2025 | $4.31 | $4.31 | $4.31 | $4.31 | $35.84K | $14.25M |
| Nov 6, 2025 | $4.25 | $4.25 | $4.25 | $4.25 | $375.44K | $13.91M |
| Nov 5, 2025 | $4.43 | $4.43 | $4.43 | $4.43 | $379.56K | $14.49M |
| Nov 4, 2025 | $5.51 | $5.51 | $5.51 | $5.51 | $550.91K | $17.85M |
| Nov 3, 2025 | $6.10 | $6.10 | $6.10 | $6.10 | $34.58K | $19.76M |
| Nov 2, 2025 | $6.20 | $6.20 | $6.20 | $6.20 | $54.52K | $20.04M |
| Nov 1, 2025 | $6.04 | $6.04 | $6.04 | $6.04 | $74.44K | $19.44M |
| Oct 31, 2025 | $5.21 | $5.21 | $5.21 | $5.21 | $69.63K | $16.67M |
| Oct 30, 2025 | $5.55 | $5.55 | $5.55 | $5.55 | $34.38K | $17.68M |
| Oct 29, 2025 | $5.47 | $5.47 | $5.47 | $5.47 | $64.88K | $17.31M |
| Oct 28, 2025 | $5.28 | $5.28 | $5.28 | $5.28 | $221.03K | $16.66M |
| Oct 27, 2025 | $5.13 | $5.13 | $5.13 | $5.13 | $46.30K | $16.20M |
| Oct 26, 2025 | $5.05 | $5.05 | $5.05 | $5.05 | $19.24K | $15.84M |
| Oct 25, 2025 | $4.93 | $4.93 | $4.93 | $4.93 | $116.05K | $15.37M |
| Oct 24, 2025 | $4.94 | $4.94 | $4.94 | $4.94 | $207.27K | $15.34M |
| Oct 23, 2025 | $4.88 | $4.88 | $4.88 | $4.88 | $45.10K | $15.10M |
| Oct 22, 2025 | $4.92 | $4.92 | $4.92 | $4.92 | $53.32K | $15.16M |
| Oct 21, 2025 | $5.51 | $5.51 | $5.51 | $5.51 | $170.45K | $16.90M |
| Oct 20, 2025 | $5.80 | $5.80 | $5.80 | $5.80 | $77.48K | $17.70M |
| Oct 19, 2025 | $5.23 | $5.23 | $5.23 | $5.23 | $30.51K | $15.90M |
| Oct 18, 2025 | $5.05 | $5.05 | $5.05 | $5.05 | $281.70K | $15.33M |
| Oct 17, 2025 | $4.94 | $4.94 | $4.94 | $4.94 | $38.56K | $14.91M |
| Oct 16, 2025 | $5.40 | $5.40 | $5.40 | $5.40 | $364.18K | $16.16M |
| Oct 15, 2025 | $5.91 | $5.91 | $5.91 | $5.91 | $600.47K | $17.65M |
| Oct 14, 2025 | $5.83 | $5.83 | $5.83 | $5.83 | $534.74K | $17.33M |
| Oct 13, 2025 | $4.87 | $4.87 | $4.87 | $4.87 | $259.26K | $14.37M |
| Oct 12, 2025 | $3.75 | $3.75 | $3.75 | $3.75 | $21.26K | $11.03M |
| Oct 11, 2025 | $3.72 | $3.72 | $3.72 | $3.72 | $427.44K | $10.90M |
| Oct 10, 2025 | $4.10 | $4.10 | $4.10 | $4.10 | $55.49K | $11.97M |
| Oct 9, 2025 | $4.02 | $4.02 | $4.02 | $4.02 | $239.46K | $11.63M |
| Oct 8, 2025 | $3.90 | $3.90 | $3.90 | $3.90 | $22.89K | $11.25M |
| Oct 7, 2025 | $4.08 | $4.08 | $4.08 | $4.08 | $98.99K | $11.74M |
| Oct 6, 2025 | $3.74 | $3.74 | $3.74 | $3.74 | $20.77K | $10.73M |
| Oct 5, 2025 | $3.80 | $3.80 | $3.80 | $3.80 | $56.05K | $10.81M |
| Oct 4, 2025 | $3.88 | $3.88 | $3.88 | $3.88 | $34.24K | $11.01M |
| Oct 3, 2025 | $3.95 | $3.95 | $3.95 | $3.95 | $136.01K | $11.12M |
| Oct 2, 2025 | $3.89 | $3.89 | $3.89 | $3.89 | $178.76K | $10.94M |
| Oct 1, 2025 | $3.68 | $3.68 | $3.68 | $3.68 | $25.81K | $10.29M |
| Sep 30, 2025 | $3.79 | $3.79 | $3.79 | $3.79 | $148.50K | $10.52M |
| Sep 29, 2025 | $3.83 | $3.83 | $3.83 | $3.83 | $29.25K | $10.60M |
| Sep 28, 2025 | $3.75 | $3.75 | $3.75 | $3.75 | $32.98K | $10.34M |
| Sep 27, 2025 | $3.77 | $3.77 | $3.77 | $3.77 | $61.73K | $10.34M |
| Sep 26, 2025 | $3.76 | $3.76 | $3.76 | $3.76 | $153.88K | $10.27M |
| Sep 25, 2025 | $3.95 | $3.95 | $3.95 | $3.95 | $30.91K | $10.72M |
| Sep 24, 2025 | $3.95 | $3.95 | $3.95 | $3.95 | $58.88K | $10.68M |
| Sep 23, 2025 | $4.07 | $4.07 | $4.07 | $4.07 | $233.27K | $10.95M |
| Sep 22, 2025 | $4.27 | $4.27 | $4.27 | $4.27 | $126.41K | $11.43M |
| Sep 21, 2025 | $4.40 | $4.40 | $4.40 | $4.40 | $145.72K | $11.71M |
| Sep 20, 2025 | $4.43 | $4.43 | $4.43 | $4.43 | $168.60K | $11.73M |
| Sep 19, 2025 | $4.64 | $4.64 | $4.64 | $4.64 | $198.24K | $12.22M |
| Sep 18, 2025 | $4.61 | $4.61 | $4.61 | $4.61 | $271.64K | $12.10M |
| Sep 17, 2025 | $4.39 | $4.39 | $4.39 | $4.39 | $32.16K | $11.44M |
| Sep 16, 2025 | $4.40 | $4.40 | $4.40 | $4.40 | $195.19K | $11.41M |
| Sep 15, 2025 | $4.52 | $4.52 | $4.52 | $4.52 | $53.78K | $11.67M |
| Sep 14, 2025 | $4.69 | $4.69 | $4.69 | $4.69 | $23.28K | $12.03M |
| Sep 13, 2025 | $4.73 | $4.73 | $4.73 | $4.73 | $177.01K | $12.08M |
| Sep 12, 2025 | $4.68 | $4.68 | $4.68 | $4.68 | $69.24K | $11.88M |
| Sep 11, 2025 | $4.57 | $4.57 | $4.57 | $4.57 | $277.80K | $11.59M |
| Sep 10, 2025 | $4.44 | $4.44 | $4.44 | $4.44 | $267.89K | $11.17M |
| Sep 9, 2025 | $4.56 | $4.56 | $4.56 | $4.56 | $109.68K | $11.41M |
| Sep 8, 2025 | $4.34 | $4.34 | $4.34 | $4.34 | $36.30K | $10.81M |
| Sep 7, 2025 | $4.24 | $4.24 | $4.24 | $4.24 | $28.81K | $10.50M |
| Sep 6, 2025 | $4.30 | $4.30 | $4.30 | $4.30 | $269.32K | $10.56M |
| Sep 5, 2025 | $4.25 | $4.25 | $4.25 | $4.25 | $230.25K | $10.40M |
| Sep 4, 2025 | $4.37 | $4.37 | $4.37 | $4.37 | $32.92K | $10.61M |
| Sep 3, 2025 | $4.37 | $4.37 | $4.37 | $4.37 | $73.62K | $10.57M |
| Sep 2, 2025 | $4.22 | $4.22 | $4.22 | $4.22 | $133.08K | $10.16M |
| Sep 1, 2025 | $4.37 | $4.37 | $4.37 | $4.37 | $26.05K | $10.46M |
| Aug 31, 2025 | $4.49 | $4.49 | $4.49 | $4.49 | $59.05K | $10.66M |
| Aug 30, 2025 | $4.46 | $4.46 | $4.46 | $4.46 | $63.81K | $10.55M |
| Aug 29, 2025 | $4.74 | $4.74 | $4.74 | $4.74 | $68.66K | $11.14M |
| Aug 28, 2025 | $4.71 | $4.71 | $4.71 | $4.71 | $300.42K | $10.99M |
| Aug 27, 2025 | $4.82 | $4.82 | $4.82 | $4.82 | $113.36K | $11.19M |
| Aug 26, 2025 | $4.68 | $4.68 | $4.68 | $4.68 | $126.55K | $10.78M |
| Aug 25, 2025 | $5.30 | $5.30 | $5.30 | $5.30 | $30.84K | $12.16M |
| Aug 24, 2025 | $5.36 | $5.36 | $5.36 | $5.36 | $30.42K | $12.22M |
| Aug 23, 2025 | $5.49 | $5.49 | $5.49 | $5.49 | $41.91K | $12.45M |
| Aug 22, 2025 | $5.03 | $5.03 | $5.03 | $5.03 | $59.76K | $11.33M |
| Aug 21, 2025 | $5.35 | $5.35 | $5.35 | $5.35 | $198.32K | $11.97M |