404—GEN
SN17
Rank #1496
$4.11
Updated 8 days ago
Market Cap
$13.85M
24h Volume
$20.76K
Avg Volume (6m)
$242.83K
24h High/Low
$4.35
$4.05
$4.05
Price Chart
Categories & Chains
Categories
Artificial Intelligence (AI)
Bittensor Ecosystem
Bittensor Subnets
Chains
Bittensor
17
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $4.11 | $4.35 | $4.05 | $4.11 | $20.76K | $13.85M |
| Nov 10, 2025 | $4.19 | $4.19 | $4.19 | $4.19 | $163.23K | $14.00M |
| Nov 9, 2025 | $4.03 | $4.03 | $4.03 | $4.03 | $23.04K | $13.40M |
| Nov 8, 2025 | $4.40 | $4.40 | $4.40 | $4.40 | $32.39K | $14.52M |
| Nov 7, 2025 | $4.31 | $4.31 | $4.31 | $4.31 | $35.84K | $14.25M |
| Nov 6, 2025 | $4.25 | $4.25 | $4.25 | $4.25 | $375.44K | $13.91M |
| Nov 5, 2025 | $4.43 | $4.43 | $4.43 | $4.43 | $379.56K | $14.49M |
| Nov 4, 2025 | $5.51 | $5.51 | $5.51 | $5.51 | $550.91K | $17.85M |
| Nov 3, 2025 | $6.10 | $6.10 | $6.10 | $6.10 | $34.58K | $19.76M |
| Nov 2, 2025 | $6.20 | $6.20 | $6.20 | $6.20 | $54.52K | $20.04M |
| Nov 1, 2025 | $6.04 | $6.04 | $6.04 | $6.04 | $74.44K | $19.44M |
| Oct 31, 2025 | $5.21 | $5.21 | $5.21 | $5.21 | $69.63K | $16.67M |
| Oct 30, 2025 | $5.55 | $5.55 | $5.55 | $5.55 | $34.38K | $17.68M |
| Oct 29, 2025 | $5.47 | $5.47 | $5.47 | $5.47 | $64.88K | $17.31M |
| Oct 28, 2025 | $5.28 | $5.28 | $5.28 | $5.28 | $221.03K | $16.66M |
| Oct 27, 2025 | $5.13 | $5.13 | $5.13 | $5.13 | $46.30K | $16.20M |
| Oct 26, 2025 | $5.05 | $5.05 | $5.05 | $5.05 | $19.24K | $15.84M |
| Oct 25, 2025 | $4.93 | $4.93 | $4.93 | $4.93 | $116.05K | $15.37M |
| Oct 24, 2025 | $4.94 | $4.94 | $4.94 | $4.94 | $207.27K | $15.34M |
| Oct 23, 2025 | $4.88 | $4.88 | $4.88 | $4.88 | $45.10K | $15.10M |
| Oct 22, 2025 | $4.92 | $4.92 | $4.92 | $4.92 | $53.32K | $15.16M |
| Oct 21, 2025 | $5.51 | $5.51 | $5.51 | $5.51 | $170.45K | $16.90M |
| Oct 20, 2025 | $5.80 | $5.80 | $5.80 | $5.80 | $77.48K | $17.70M |
| Oct 19, 2025 | $5.23 | $5.23 | $5.23 | $5.23 | $30.51K | $15.90M |
| Oct 18, 2025 | $5.05 | $5.05 | $5.05 | $5.05 | $281.70K | $15.33M |
| Oct 17, 2025 | $4.94 | $4.94 | $4.94 | $4.94 | $38.56K | $14.91M |
| Oct 16, 2025 | $5.40 | $5.40 | $5.40 | $5.40 | $364.18K | $16.16M |
| Oct 15, 2025 | $5.91 | $5.91 | $5.91 | $5.91 | $600.47K | $17.65M |
| Oct 14, 2025 | $5.83 | $5.83 | $5.83 | $5.83 | $534.74K | $17.33M |
| Oct 13, 2025 | $4.87 | $4.87 | $4.87 | $4.87 | $259.26K | $14.37M |
| Oct 12, 2025 | $3.75 | $3.75 | $3.75 | $3.75 | $21.26K | $11.03M |
| Oct 11, 2025 | $3.72 | $3.72 | $3.72 | $3.72 | $427.44K | $10.90M |
| Oct 10, 2025 | $4.10 | $4.10 | $4.10 | $4.10 | $55.49K | $11.97M |
| Oct 9, 2025 | $4.02 | $4.02 | $4.02 | $4.02 | $239.46K | $11.63M |
| Oct 8, 2025 | $3.90 | $3.90 | $3.90 | $3.90 | $22.89K | $11.25M |
| Oct 7, 2025 | $4.08 | $4.08 | $4.08 | $4.08 | $98.99K | $11.74M |
| Oct 6, 2025 | $3.74 | $3.74 | $3.74 | $3.74 | $20.77K | $10.73M |
| Oct 5, 2025 | $3.80 | $3.80 | $3.80 | $3.80 | $56.05K | $10.81M |
| Oct 4, 2025 | $3.88 | $3.88 | $3.88 | $3.88 | $34.24K | $11.01M |
| Oct 3, 2025 | $3.95 | $3.95 | $3.95 | $3.95 | $136.01K | $11.12M |
| Oct 2, 2025 | $3.89 | $3.89 | $3.89 | $3.89 | $178.76K | $10.94M |
| Oct 1, 2025 | $3.68 | $3.68 | $3.68 | $3.68 | $25.81K | $10.29M |
| Sep 30, 2025 | $3.79 | $3.79 | $3.79 | $3.79 | $148.50K | $10.52M |
| Sep 29, 2025 | $3.83 | $3.83 | $3.83 | $3.83 | $29.25K | $10.60M |
| Sep 28, 2025 | $3.75 | $3.75 | $3.75 | $3.75 | $32.98K | $10.34M |
| Sep 27, 2025 | $3.77 | $3.77 | $3.77 | $3.77 | $61.73K | $10.34M |
| Sep 26, 2025 | $3.76 | $3.76 | $3.76 | $3.76 | $153.88K | $10.27M |
| Sep 25, 2025 | $3.95 | $3.95 | $3.95 | $3.95 | $30.91K | $10.72M |
| Sep 24, 2025 | $3.95 | $3.95 | $3.95 | $3.95 | $58.88K | $10.68M |
| Sep 23, 2025 | $4.07 | $4.07 | $4.07 | $4.07 | $233.27K | $10.95M |
| Sep 22, 2025 | $4.27 | $4.27 | $4.27 | $4.27 | $126.41K | $11.43M |
| Sep 21, 2025 | $4.40 | $4.40 | $4.40 | $4.40 | $145.72K | $11.71M |
| Sep 20, 2025 | $4.43 | $4.43 | $4.43 | $4.43 | $168.60K | $11.73M |
| Sep 19, 2025 | $4.64 | $4.64 | $4.64 | $4.64 | $198.24K | $12.22M |
| Sep 18, 2025 | $4.61 | $4.61 | $4.61 | $4.61 | $271.64K | $12.10M |
| Sep 17, 2025 | $4.39 | $4.39 | $4.39 | $4.39 | $32.16K | $11.44M |
| Sep 16, 2025 | $4.40 | $4.40 | $4.40 | $4.40 | $195.19K | $11.41M |
| Sep 15, 2025 | $4.52 | $4.52 | $4.52 | $4.52 | $53.78K | $11.67M |
| Sep 14, 2025 | $4.69 | $4.69 | $4.69 | $4.69 | $23.28K | $12.03M |
| Sep 13, 2025 | $4.73 | $4.73 | $4.73 | $4.73 | $177.01K | $12.08M |
| Sep 12, 2025 | $4.68 | $4.68 | $4.68 | $4.68 | $69.24K | $11.88M |
| Sep 11, 2025 | $4.57 | $4.57 | $4.57 | $4.57 | $277.80K | $11.59M |
| Sep 10, 2025 | $4.44 | $4.44 | $4.44 | $4.44 | $267.89K | $11.17M |
| Sep 9, 2025 | $4.56 | $4.56 | $4.56 | $4.56 | $109.68K | $11.41M |
| Sep 8, 2025 | $4.34 | $4.34 | $4.34 | $4.34 | $36.30K | $10.81M |
| Sep 7, 2025 | $4.24 | $4.24 | $4.24 | $4.24 | $28.81K | $10.50M |
| Sep 6, 2025 | $4.30 | $4.30 | $4.30 | $4.30 | $269.32K | $10.56M |
| Sep 5, 2025 | $4.25 | $4.25 | $4.25 | $4.25 | $230.25K | $10.40M |
| Sep 4, 2025 | $4.37 | $4.37 | $4.37 | $4.37 | $32.92K | $10.61M |
| Sep 3, 2025 | $4.37 | $4.37 | $4.37 | $4.37 | $73.62K | $10.57M |
| Sep 2, 2025 | $4.22 | $4.22 | $4.22 | $4.22 | $133.08K | $10.16M |
| Sep 1, 2025 | $4.37 | $4.37 | $4.37 | $4.37 | $26.05K | $10.46M |
| Aug 31, 2025 | $4.49 | $4.49 | $4.49 | $4.49 | $59.05K | $10.66M |
| Aug 30, 2025 | $4.46 | $4.46 | $4.46 | $4.46 | $63.81K | $10.55M |
| Aug 29, 2025 | $4.74 | $4.74 | $4.74 | $4.74 | $68.66K | $11.14M |
| Aug 28, 2025 | $4.71 | $4.71 | $4.71 | $4.71 | $300.42K | $10.99M |
| Aug 27, 2025 | $4.82 | $4.82 | $4.82 | $4.82 | $113.36K | $11.19M |
| Aug 26, 2025 | $4.68 | $4.68 | $4.68 | $4.68 | $126.55K | $10.78M |
| Aug 25, 2025 | $5.30 | $5.30 | $5.30 | $5.30 | $30.84K | $12.16M |
| Aug 24, 2025 | $5.36 | $5.36 | $5.36 | $5.36 | $30.42K | $12.22M |
| Aug 23, 2025 | $5.49 | $5.49 | $5.49 | $5.49 | $41.91K | $12.45M |
| Aug 22, 2025 | $5.03 | $5.03 | $5.03 | $5.03 | $59.76K | $11.33M |
| Aug 21, 2025 | $5.35 | $5.35 | $5.35 | $5.35 | $198.32K | $11.97M |
| Aug 20, 2025 | $5.27 | $5.27 | $5.27 | $5.27 | $55.88K | $11.72M |
| Aug 19, 2025 | $5.54 | $5.54 | $5.54 | $5.54 | $170.45K | $12.25M |
| Aug 18, 2025 | $5.90 | $5.90 | $5.90 | $5.90 | $21.15K | $12.97M |
| Aug 17, 2025 | $5.91 | $5.91 | $5.91 | $5.91 | $59.63K | $12.87M |
| Aug 16, 2025 | $5.92 | $5.92 | $5.92 | $5.92 | $117.04K | $12.84M |
| Aug 15, 2025 | $5.92 | $5.92 | $5.92 | $5.92 | $59.41K | $12.76M |
| Aug 14, 2025 | $6.37 | $6.37 | $6.37 | $6.37 | $53.73K | $13.55M |
| Aug 13, 2025 | $6.40 | $6.40 | $6.40 | $6.40 | $47.95K | $13.62M |
| Aug 12, 2025 | $5.94 | $5.94 | $5.94 | $5.94 | $145.48K | $12.55M |
| Aug 11, 2025 | $6.44 | $6.44 | $6.44 | $6.44 | $30.98K | $13.50M |
| Aug 10, 2025 | $6.52 | $6.52 | $6.52 | $6.52 | $38.73K | $13.61M |
| Aug 9, 2025 | $6.32 | $6.32 | $6.32 | $6.32 | $88.45K | $13.14M |
| Aug 8, 2025 | $6.42 | $6.42 | $6.42 | $6.42 | $119.90K | $13.23M |
| Aug 7, 2025 | $5.96 | $5.96 | $5.96 | $5.96 | $24.23K | $12.20M |
| Aug 6, 2025 | $5.93 | $5.93 | $5.93 | $5.93 | $214.54K | $12.08M |
| Aug 5, 2025 | $6.29 | $6.29 | $6.29 | $6.29 | $57.64K | $12.71M |
| Aug 4, 2025 | $6.24 | $6.24 | $6.24 | $6.24 | $111.57K | $12.53M |
| Aug 3, 2025 | $6.20 | $6.20 | $6.20 | $6.20 | $16.09K | $12.36M |
| Aug 2, 2025 | $6.39 | $6.39 | $6.39 | $6.39 | $85.16K | $12.66M |
| Aug 1, 2025 | $6.59 | $6.59 | $6.59 | $6.59 | $843.70K | $12.96M |
| Jul 31, 2025 | $7.98 | $7.98 | $7.98 | $7.98 | $403.23K | $15.59M |
| Jul 30, 2025 | $9.19 | $9.19 | $9.19 | $9.19 | $67.62K | $17.92M |
| Jul 29, 2025 | $9.78 | $9.78 | $9.78 | $9.78 | $359.80K | $12.31M |
| Jul 28, 2025 | $10.74 | $10.74 | $10.74 | $10.74 | $69.73K | $13.52M |
| Jul 27, 2025 | $10.85 | $10.85 | $10.85 | $10.85 | $47.00K | $13.65M |
| Jul 26, 2025 | $10.85 | $10.85 | $10.85 | $10.85 | $60.87K | $13.65M |
| Jul 25, 2025 | $10.74 | $10.74 | $10.74 | $10.74 | $54.66K | $13.47M |
| Jul 24, 2025 | $11.03 | $11.03 | $11.03 | $11.03 | $212.90K | $13.92M |
| Jul 23, 2025 | $11.85 | $11.85 | $11.85 | $11.85 | $53.78K | $14.91M |
| Jul 22, 2025 | $11.94 | $11.94 | $11.94 | $11.94 | $416.13K | $15.03M |
| Jul 21, 2025 | $11.03 | $11.03 | $11.03 | $11.03 | $123.75K | $13.86M |
| Jul 20, 2025 | $11.25 | $11.25 | $11.25 | $11.25 | $133.05K | $14.24M |
| Jul 19, 2025 | $11.45 | $11.45 | $11.45 | $11.45 | $137.49K | $14.32M |
| Jul 18, 2025 | $11.97 | $11.97 | $11.97 | $11.97 | $615.16K | $15.07M |
| Jul 17, 2025 | $11.67 | $11.67 | $11.67 | $11.67 | $269.33K | $14.67M |
| Jul 16, 2025 | $11.76 | $11.76 | $11.76 | $11.76 | $552.18K | $14.80M |
| Jul 15, 2025 | $11.02 | $11.02 | $11.02 | $11.02 | $392.21K | $13.87M |
| Jul 14, 2025 | $10.64 | $10.64 | $10.64 | $10.64 | $358.71K | $13.40M |
| Jul 13, 2025 | $10.42 | $10.42 | $10.42 | $10.42 | $174.49K | $13.19M |
| Jul 12, 2025 | $10.68 | $10.68 | $10.68 | $10.68 | $100.72K | $13.44M |
| Jul 11, 2025 | $10.15 | $10.15 | $10.15 | $10.15 | $260.46K | $12.77M |
| Jul 10, 2025 | $9.52 | $9.52 | $9.52 | $9.52 | $70.67K | $12.10M |
| Jul 9, 2025 | $8.83 | $8.83 | $8.83 | $8.83 | $213.76K | $11.07M |
| Jul 8, 2025 | $9.14 | $9.14 | $9.14 | $9.14 | $750.29K | $11.50M |
| Jul 7, 2025 | $9.16 | $9.16 | $9.16 | $9.16 | $626.43K | $11.64M |
| Jul 6, 2025 | $8.94 | $8.94 | $8.94 | $8.94 | $138.01K | $11.26M |
| Jul 5, 2025 | $9.06 | $9.06 | $9.06 | $9.06 | $201.38K | $11.39M |
| Jul 4, 2025 | $9.57 | $9.57 | $9.57 | $9.57 | $526.31K | $12.05M |
| Jul 3, 2025 | $9.33 | $9.33 | $9.33 | $9.33 | $379.02K | $11.75M |
| Jul 2, 2025 | $8.67 | $8.67 | $8.67 | $8.67 | $373.41K | $10.91M |
| Jul 1, 2025 | $9.11 | $9.11 | $9.11 | $9.11 | $658.23K | $11.47M |
| Jun 30, 2025 | $9.50 | $9.50 | $9.50 | $9.50 | $227.32K | $11.95M |
| Jun 29, 2025 | $9.22 | $9.22 | $9.22 | $9.22 | $185.90K | $11.61M |
| Jun 28, 2025 | $9.08 | $9.08 | $9.08 | $9.08 | $241.96K | $11.43M |
| Jun 27, 2025 | $9.10 | $9.10 | $9.10 | $9.10 | $254.76K | $11.45M |
| Jun 26, 2025 | $9.30 | $9.30 | $9.30 | $9.30 | $721.11K | $11.70M |
| Jun 25, 2025 | $9.98 | $9.98 | $9.98 | $9.98 | $1.67M | $12.56M |
| Jun 24, 2025 | $10.00 | $10.00 | $10.00 | $10.00 | $654.01K | $12.59M |
| Jun 23, 2025 | $8.53 | $8.53 | $8.53 | $8.53 | $335.56K | $10.73M |
| Jun 22, 2025 | $8.72 | $8.72 | $8.72 | $8.72 | $344.16K | $10.98M |
| Jun 21, 2025 | $9.56 | $9.56 | $9.56 | $9.56 | $606.90K | $12.03M |
| Jun 20, 2025 | $9.99 | $9.99 | $9.99 | $9.99 | $286.75K | $12.57M |
| Jun 19, 2025 | $10.44 | $10.44 | $10.44 | $10.44 | $598.52K | $13.15M |
| Jun 18, 2025 | $10.33 | $10.33 | $10.33 | $10.33 | $885.81K | $12.98M |
| Jun 17, 2025 | $11.31 | $11.31 | $11.31 | $11.31 | $648.19K | $14.24M |
| Jun 16, 2025 | $11.47 | $11.47 | $11.47 | $11.47 | $165.21K | $14.43M |
| Jun 15, 2025 | $11.42 | $11.42 | $11.42 | $11.42 | $480.27K | $14.41M |
| Jun 14, 2025 | $11.92 | $11.92 | $11.92 | $11.92 | $695.13K | $15.00M |
| Jun 13, 2025 | $12.62 | $12.62 | $12.62 | $12.62 | $640.97K | $15.88M |
| Jun 12, 2025 | $13.17 | $13.17 | $13.17 | $13.17 | $1.04M | $16.58M |
| Jun 11, 2025 | $14.13 | $14.13 | $14.13 | $14.13 | $1.25M | $17.72M |
| Jun 10, 2025 | $14.89 | $14.89 | $14.89 | $14.89 | $1.21M | $18.74M |
| Jun 9, 2025 | $13.59 | $13.59 | $13.59 | $13.59 | $856.57K | $17.11M |
| Jun 8, 2025 | $13.25 | $13.25 | $13.25 | $13.25 | $876.47K | $16.68M |
| Jun 7, 2025 | $12.06 | $12.06 | $12.06 | $12.06 | $745.32K | $0.00 |
| Jun 6, 2025 | $12.06 | $12.06 | $12.06 | $12.06 | $745.32K | $0.00 |