404—GEN
SN17
Rank #1496
$3.08
Updated 5 months ago
Market Cap
$11.13M
24h Volume
$70.63K
Avg Volume (6m)
$143.20K
24h High/Low
$3.16
$2.84
$2.84
Price Chart
Categories & Chains
Categories
Artificial Intelligence (AI)
Bittensor Ecosystem
Bittensor Subnets
Chains
Bittensor
17
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $3.08 | $3.16 | $2.84 | $3.08 | $70.63K | $11.13M |
| Dec 2, 2025 | $2.90 | $3.13 | $2.80 | $3.04 | $73.02K | $10.62M |
| Dec 1, 2025 | $3.20 | $3.20 | $2.79 | $2.90 | $54.10K | $10.51M |
| Nov 30, 2025 | $3.27 | $3.28 | $3.22 | $3.27 | $4.55K | $11.65M |
| Nov 29, 2025 | $3.29 | $3.31 | $3.24 | $3.26 | $4.00K | $11.72M |
| Nov 28, 2025 | $3.27 | $3.41 | $3.27 | $3.31 | $32.23K | $11.89M |
| Nov 27, 2025 | $3.41 | $3.43 | $3.31 | $3.31 | $83.50K | $12.03M |
| Nov 26, 2025 | $3.43 | $3.56 | $3.37 | $3.40 | $134.45K | $12.17M |
| Nov 25, 2025 | $3.22 | $3.39 | $3.20 | $3.39 | $906.06K | $11.52M |
| Nov 24, 2025 | $3.28 | $3.30 | $3.08 | $3.25 | $107.98K | $11.26M |
| Nov 23, 2025 | $3.03 | $3.38 | $3.03 | $3.33 | $111.71K | $11.30M |
| Nov 22, 2025 | $3.15 | $3.16 | $2.97 | $3.03 | $130.53K | $10.66M |
| Nov 21, 2025 | $3.42 | $3.47 | $3.06 | $3.08 | $70.35K | $11.24M |
| Nov 20, 2025 | $3.65 | $3.68 | $3.41 | $3.51 | $163.08K | $12.50M |
| Nov 19, 2025 | $3.68 | $3.70 | $3.39 | $3.65 | $82.80K | $12.33M |
| Nov 18, 2025 | $3.49 | $3.72 | $3.49 | $3.71 | $262.16K | $12.47M |