Aave USDC (Sonic)
ASONUSDC
Rank #1057
$1.01
Updated 8 days ago
Market Cap
$25.99M
24h Volume
$282.14K
Avg Volume (30d)
$246.37K
24h High/Low
$1.01
$1.01
$1.01
Price Chart
Categories & Chains
Categories
USD Stablecoin
Sonic Ecosystem
Aave Tokens
Chains
Sonic
0x578ee1ca3a8e1b5...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $282.14K | $25.99M |
| Nov 10, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $282.30K | $21.88M |
| Nov 9, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $283.01K | $22.27M |
| Nov 8, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $282.31K | $21.60M |
| Nov 7, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $284.15K | $21.99M |
| Nov 6, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $294.09K | $22.80M |
| Nov 5, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $288.20K | $19.51M |
| Nov 4, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $284.07K | $22.87M |
| Nov 3, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $208.98 | $23.20M |
| Nov 2, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $282.07K | $22.95M |
| Nov 1, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $282.08K | $24.76M |
| Oct 31, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $282.18K | $25.56M |
| Oct 30, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $282.58K | $25.86M |
| Oct 29, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $282.08K | $23.93M |
| Oct 28, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $282.11K | $23.83M |
| Oct 27, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $39.94 | $23.76M |
| Oct 26, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $282.08K | $24.77M |
| Oct 25, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $282.09K | $25.79M |
| Oct 24, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $282.17K | $25.65M |
| Oct 23, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $282.09K | $26.42M |
| Oct 22, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $282.09K | $24.78M |
| Oct 21, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $282.25K | $23.96M |
| Oct 20, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $5.64 | $23.53M |