Aave USDC (Sonic)
ASONUSDC
Rank #1057
$1.01
Updated 8 days ago
Market Cap
$25.99M
24h Volume
$282.14K
Avg Volume (90d)
$271.30K
24h High/Low
$1.01
$1.01
$1.01
Price Chart
Categories & Chains
Categories
USD Stablecoin
Sonic Ecosystem
Aave Tokens
Chains
Sonic
0x578ee1ca3a8e1b5...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $282.14K | $25.99M |
| Nov 10, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $282.30K | $21.88M |
| Nov 9, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $283.01K | $22.27M |
| Nov 8, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $282.31K | $21.60M |
| Nov 7, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $284.15K | $21.99M |
| Nov 6, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $294.09K | $22.80M |
| Nov 5, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $288.20K | $19.51M |
| Nov 4, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $284.07K | $22.87M |
| Nov 3, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $208.98 | $23.20M |
| Nov 2, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $282.07K | $22.95M |
| Nov 1, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $282.08K | $24.76M |
| Oct 31, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $282.18K | $25.56M |
| Oct 30, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $282.58K | $25.86M |
| Oct 29, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $282.08K | $23.93M |
| Oct 28, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $282.11K | $23.83M |
| Oct 27, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $39.94 | $23.76M |
| Oct 26, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $282.08K | $24.77M |
| Oct 25, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $282.09K | $25.79M |
| Oct 24, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $282.17K | $25.65M |
| Oct 23, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $282.09K | $26.42M |
| Oct 22, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $282.09K | $24.78M |
| Oct 21, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $282.25K | $23.96M |
| Oct 20, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $5.64 | $23.53M |
| Oct 19, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $282.25K | $22.67M |
| Oct 18, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $282.14K | $24.34M |
| Oct 17, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $282.11K | $24.56M |
| Oct 16, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $282.10K | $23.93M |
| Oct 15, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $282.25K | $24.05M |
| Oct 14, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $282.17K | $24.13M |
| Oct 13, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $283.83K | $24.19M |
| Oct 12, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $282.24K | $24.05M |
| Oct 11, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $284.42K | $24.90M |
| Oct 10, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $286.31K | $25.07M |
| Oct 9, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $284.80K | $25.40M |
| Oct 8, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $282.37K | $27.30M |
| Oct 7, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $282.09K | $25.51M |
| Oct 6, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $282.19K | $25.70M |
| Oct 5, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $282.23K | $24.99M |
| Oct 4, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $287.47K | $24.93M |
| Oct 3, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $287.53K | $24.54M |
| Oct 2, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $282.73K | $24.37M |
| Oct 1, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $284.92K | $24.22M |
| Sep 30, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $284.56K | $24.32M |
| Sep 29, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $285.90K | $24.64M |
| Sep 28, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $282.12K | $24.73M |
| Sep 27, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $291.12K | $24.96M |
| Sep 26, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $289.70K | $25.05M |
| Sep 25, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $287.32K | $25.51M |
| Sep 24, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $285.60K | $25.42M |
| Sep 23, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $284.98K | $26.18M |
| Sep 22, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $282.31K | $22.11M |
| Sep 21, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $282.19K | $21.14M |
| Sep 20, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $282.15K | $21.07M |
| Sep 19, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $282.08K | $28.45M |
| Sep 18, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $282.10K | $29.06M |
| Sep 17, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $282.12K | $29.55M |
| Sep 16, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $282.11K | $29.12M |
| Sep 15, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $286.05K | $40.36M |
| Sep 14, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $282.26K | $40.68M |
| Sep 13, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $285.80K | $40.74M |
| Sep 12, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $283.98K | $40.84M |
| Sep 11, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $287.22K | $38.33M |
| Sep 10, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $283.76K | $40.44M |
| Sep 9, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $285.13K | $40.52M |
| Sep 8, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $99.16 | $41.41M |
| Sep 7, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $282.96K | $41.61M |
| Sep 6, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $282.24K | $41.59M |
| Sep 5, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $282.58K | $41.88M |
| Sep 4, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $282.22K | $42.37M |
| Sep 3, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $283.40K | $42.54M |
| Sep 2, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $286.56K | $42.66M |
| Sep 1, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $282.37K | $43.50M |
| Aug 31, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $282.28K | $43.05M |
| Aug 30, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $283.12K | $43.13M |
| Aug 29, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $283.50K | $44.15M |
| Aug 28, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $282.33K | $44.49M |
| Aug 27, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $292.77K | $45.46M |
| Aug 26, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $299.56K | $45.68M |
| Aug 25, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $306.05K | $45.76M |
| Aug 24, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $283.70K | $46.20M |
| Aug 23, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $294.96K | $48.81M |
| Aug 22, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $288.41K | $48.53M |
| Aug 21, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $325.76K | $48.96M |