Aave USDC (Sonic)
ASONUSDC
Rank #1057
$1.01
Updated 5 months ago
Market Cap
$16.46M
24h Volume
$282.09K
Avg Volume (6m)
$238.07K
24h High/Low
$1.01
$0.9997
$0.9997
Price Chart
Categories & Chains
Categories
USD Stablecoin
Sonic Ecosystem
Aave Tokens
Chains
Sonic
0x578ee1ca3a8e1b5...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $1.01 | $1.01 | $0.9997 | $1.01 | $282.09K | $16.46M |
| Dec 2, 2025 | $1.01 | $1.01 | $0.9997 | $1.01 | $246.83K | $16.69M |
| Dec 1, 2025 | $1.01 | $1.01 | $0.9999 | $1.01 | $246.82K | $17.58M |
| Nov 30, 2025 | $1.01 | $1.01 | $0.9940 | $1.01 | $129.30K | $17.50M |
| Nov 29, 2025 | $1.01 | $1.01 | $0.9998 | $1.01 | $199.82K | $18.29M |
| Nov 28, 2025 | $0.9998 | $1.01 | $0.9996 | $1.01 | $85.87K | $18.48M |
| Nov 27, 2025 | $1.01 | $1.01 | $0.9999 | $0.9999 | $243.64K | $18.81M |
| Nov 26, 2025 | $1.01 | $1.01 | $0.9999 | $1.01 | $235.11K | $19.59M |
| Nov 25, 2025 | $1.01 | $1.01 | $0.9996 | $1.01 | $246.82K | $21.05M |
| Nov 24, 2025 | $1.01 | $1.01 | $0.9997 | $1.01 | $223.33K | $22.46M |
| Nov 23, 2025 | $1.01 | $1.01 | $0.9999 | $1.01 | $270.37K | $22.39M |
| Nov 22, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $282.10K | $22.73M |
| Nov 21, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $282.10K | $23.86M |
| Nov 20, 2025 | $1.01 | $1.01 | $0.9996 | $1.01 | $270.70K | $24.71M |
| Nov 19, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $282.14K | $25.29M |
| Nov 18, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $282.10K | $25.72M |