Aave USDC (Sonic)
ASONUSDC
Rank #1057
$1.01
Updated 8 days ago
Market Cap
$25.99M
24h Volume
$282.14K
Avg Volume (6m)
$215.88K
24h High/Low
$1.01
$1.01
$1.01
Price Chart
Categories & Chains
Categories
USD Stablecoin
Sonic Ecosystem
Aave Tokens
Chains
Sonic
0x578ee1ca3a8e1b5...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $282.14K | $25.99M |
| Nov 10, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $282.30K | $21.88M |
| Nov 9, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $283.01K | $22.27M |
| Nov 8, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $282.31K | $21.60M |
| Nov 7, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $284.15K | $21.99M |
| Nov 6, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $294.09K | $22.80M |
| Nov 5, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $288.20K | $19.51M |
| Nov 4, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $284.07K | $22.87M |
| Nov 3, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $208.98 | $23.20M |
| Nov 2, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $282.07K | $22.95M |
| Nov 1, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $282.08K | $24.76M |
| Oct 31, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $282.18K | $25.56M |
| Oct 30, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $282.58K | $25.86M |
| Oct 29, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $282.08K | $23.93M |
| Oct 28, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $282.11K | $23.83M |
| Oct 27, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $39.94 | $23.76M |
| Oct 26, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $282.08K | $24.77M |
| Oct 25, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $282.09K | $25.79M |
| Oct 24, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $282.17K | $25.65M |
| Oct 23, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $282.09K | $26.42M |
| Oct 22, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $282.09K | $24.78M |
| Oct 21, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $282.25K | $23.96M |
| Oct 20, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $5.64 | $23.53M |
| Oct 19, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $282.25K | $22.67M |
| Oct 18, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $282.14K | $24.34M |
| Oct 17, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $282.11K | $24.56M |
| Oct 16, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $282.10K | $23.93M |
| Oct 15, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $282.25K | $24.05M |
| Oct 14, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $282.17K | $24.13M |
| Oct 13, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $283.83K | $24.19M |
| Oct 12, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $282.24K | $24.05M |
| Oct 11, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $284.42K | $24.90M |
| Oct 10, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $286.31K | $25.07M |
| Oct 9, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $284.80K | $25.40M |
| Oct 8, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $282.37K | $27.30M |
| Oct 7, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $282.09K | $25.51M |
| Oct 6, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $282.19K | $25.70M |
| Oct 5, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $282.23K | $24.99M |
| Oct 4, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $287.47K | $24.93M |
| Oct 3, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $287.53K | $24.54M |
| Oct 2, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $282.73K | $24.37M |
| Oct 1, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $284.92K | $24.22M |
| Sep 30, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $284.56K | $24.32M |
| Sep 29, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $285.90K | $24.64M |
| Sep 28, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $282.12K | $24.73M |
| Sep 27, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $291.12K | $24.96M |
| Sep 26, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $289.70K | $25.05M |
| Sep 25, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $287.32K | $25.51M |
| Sep 24, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $285.60K | $25.42M |
| Sep 23, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $284.98K | $26.18M |
| Sep 22, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $282.31K | $22.11M |
| Sep 21, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $282.19K | $21.14M |
| Sep 20, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $282.15K | $21.07M |
| Sep 19, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $282.08K | $28.45M |
| Sep 18, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $282.10K | $29.06M |
| Sep 17, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $282.12K | $29.55M |
| Sep 16, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $282.11K | $29.12M |
| Sep 15, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $286.05K | $40.36M |
| Sep 14, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $282.26K | $40.68M |
| Sep 13, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $285.80K | $40.74M |
| Sep 12, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $283.98K | $40.84M |
| Sep 11, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $287.22K | $38.33M |
| Sep 10, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $283.76K | $40.44M |
| Sep 9, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $285.13K | $40.52M |
| Sep 8, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $99.16 | $41.41M |
| Sep 7, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $282.96K | $41.61M |
| Sep 6, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $282.24K | $41.59M |
| Sep 5, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $282.58K | $41.88M |
| Sep 4, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $282.22K | $42.37M |
| Sep 3, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $283.40K | $42.54M |
| Sep 2, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $286.56K | $42.66M |
| Sep 1, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $282.37K | $43.50M |
| Aug 31, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $282.28K | $43.05M |
| Aug 30, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $283.12K | $43.13M |
| Aug 29, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $283.50K | $44.15M |
| Aug 28, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $282.33K | $44.49M |
| Aug 27, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $292.77K | $45.46M |
| Aug 26, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $299.56K | $45.68M |
| Aug 25, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $306.05K | $45.76M |
| Aug 24, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $283.70K | $46.20M |
| Aug 23, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $294.96K | $48.81M |
| Aug 22, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $288.41K | $48.53M |
| Aug 21, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $325.76K | $48.96M |
| Aug 20, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $311.24K | $49.40M |
| Aug 19, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $291.51K | $50.44M |
| Aug 18, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $284.86K | $52.33M |
| Aug 17, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $295.13K | $53.89M |
| Aug 16, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $312.49K | $54.22M |
| Aug 15, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $328.77K | $54.47M |
| Aug 14, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $282.82K | $60.44M |
| Aug 13, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $315.99K | $61.50M |
| Aug 12, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $299.61K | $63.07M |
| Aug 11, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $287.98K | $63.56M |
| Aug 10, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $283.93K | $65.18M |
| Aug 9, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $285.97K | $65.12M |
| Aug 8, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $289.81K | $65.67M |
| Aug 7, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $283.84K | $66.13M |
| Aug 6, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $305.06K | $66.99M |
| Aug 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $359.34K | $67.23M |
| Aug 4, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $304.93K | $67.02M |
| Aug 3, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $298.98K | $66.98M |
| Aug 2, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $312.32K | $67.10M |
| Aug 1, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $293.46K | $67.37M |
| Jul 31, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $287.46K | $67.25M |
| Jul 30, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $296.25K | $69.02M |
| Jul 29, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $330.50K | $70.09M |
| Jul 28, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $303.78K | $75.64M |
| Jul 27, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $295.23K | $76.14M |
| Jul 26, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $313.93K | $77.42M |
| Jul 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $146.23K | $79.81M |
| Jul 24, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $346.50K | $85.10M |
| Jul 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $177.08K | $90.70M |
| Jul 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $67.72K | $94.63M |
| Jul 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $101.18K | $97.46M |
| Jul 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $75.94K | $97.81M |
| Jul 19, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $168.86K | $98.37M |
| Jul 18, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $186.37K | $101.65M |
| Jul 17, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $357.57K | $105.16M |
| Jul 16, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $276.35K | $109.03M |
| Jul 15, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $202.81K | $112.26M |
| Jul 14, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $110.36K | $113.53M |
| Jul 13, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $200.86K | $114.65M |
| Jul 12, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $297.26K | $126.61M |
| Jul 11, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $625.62K | $142.76M |
| Jul 10, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $98.17K | $147.90M |
| Jul 9, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $222.85K | $160.26M |
| Jul 8, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $16.88K | $159.65M |
| Jul 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $15.18K | $161.15M |
| Jul 6, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $12.14K | $162.17M |
| Jul 5, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $48.23K | $161.03M |
| Jul 4, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $4.70K | $161.49M |
| Jul 3, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $3.84K | $161.88M |
| Jul 2, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $73.64K | $161.43M |
| Jul 1, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $6.54K | $163.58M |
| Jun 30, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $197.97K | $179.29M |
| Jun 29, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $131.85K | $179.89M |
| Jun 28, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $127.74K | $180.81M |
| Jun 27, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $89.83K | $181.82M |
| Jun 26, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $79.31K | $183.10M |
| Jun 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $87.56K | $184.62M |
| Jun 24, 2025 | $0.9942 | $0.9942 | $0.9942 | $0.9942 | $18.29K | $180.60M |
| Jun 23, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $11.33K | $181.25M |
| Jun 22, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $95.36K | $185.47M |
| Jun 21, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $149.42K | $192.05M |
| Jun 20, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $176.36K | $194.89M |
| Jun 19, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $7.49K | $202.57M |
| Jun 18, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $9.25K | $206.27M |
| Jun 17, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $92.36K | $208.58M |
| Jun 16, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $2.09K | $206.45M |
| Jun 15, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $62.14K | $210.79M |
| Jun 14, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $169.24K | $212.47M |
| Jun 13, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $144.15K | $218.29M |
| Jun 12, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $69.69K | $222.14M |
| Jun 11, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $60.13K | $228.16M |
| Jun 10, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $126.55K | $245.30M |
| Jun 9, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $255.74K | $255.71M |
| Jun 8, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $329.44K | $256.86M |
| Jun 7, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $52.82K | $255.59M |
| Jun 6, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $96.79K | $267.68M |
| Jun 5, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $189.90K | $278.19M |
| Jun 4, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $47.19K | $278.17M |
| Jun 3, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $62.04K | $282.16M |
| Jun 2, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $39.10K | $287.21M |
| Jun 1, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $26.95K | $281.08M |
| May 31, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $51.11K | $279.64M |
| May 30, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $652.12K | $275.94M |
| May 29, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $131.79K | $270.96M |
| May 28, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $51.26K | $275.59M |
| May 27, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $94.53K | $278.67M |
| May 26, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $668.86 | $268.53M |
| May 25, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $11.29 | $267.67M |
| May 24, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $1.67K | $271.16M |
| May 23, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $1.42K | $342.58M |
| May 22, 2025 | $0.9937 | $0.9937 | $0.9937 | $0.9937 | $1.06K | $379.46M |
| May 21, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $161.12 | $391.17M |
| May 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $140.97 | $404.28M |
| May 19, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $32.85 | $401.86M |