Acala
ACA
Rank #1242
$0.0168
Updated 8 days ago
Market Cap
$19.63M
24h Volume
$2.65M
Avg Volume (30d)
$4.09M
24h High/Low
$0.0174
$0.0168
$0.0168
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Pantera Capital Portfolio
Decentralized Finance (DeFi)
Coinbase Ventures Portfolio
Polkadot Ecosystem
Chains
Polkadot
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0168 | $0.0174 | $0.0168 | $0.0168 | $2.65M | $19.63M |
| Nov 10, 2025 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $2.88M | $19.90M |
| Nov 9, 2025 | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $13.17M | $19.87M |
| Nov 8, 2025 | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $4.45M | $19.81M |
| Nov 7, 2025 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | $5.59M | $17.75M |
| Nov 6, 2025 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | $4.75M | $18.06M |
| Nov 5, 2025 | $0.0149 | $0.0149 | $0.0149 | $0.0149 | $3.62M | $17.44M |
| Nov 4, 2025 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | $3.39M | $18.10M |
| Nov 3, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $2.46M | $20.27M |
| Nov 2, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $2.16M | $20.43M |
| Nov 1, 2025 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $2.55M | $20.01M |
| Oct 31, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $3.32M | $19.19M |
| Oct 30, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $2.68M | $21.10M |
| Oct 29, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $3.06M | $21.17M |
| Oct 28, 2025 | $0.0187 | $0.0187 | $0.0187 | $0.0187 | $3.41M | $21.82M |
| Oct 27, 2025 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | $2.31M | $22.32M |
| Oct 26, 2025 | $0.0188 | $0.0188 | $0.0188 | $0.0188 | $2.34M | $21.91M |
| Oct 25, 2025 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | $2.34M | $21.68M |
| Oct 24, 2025 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | $3.53M | $21.42M |
| Oct 23, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $7.94M | $21.05M |
| Oct 22, 2025 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | $2.95M | $21.41M |
| Oct 21, 2025 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | $3.44M | $22.16M |
| Oct 20, 2025 | $0.0187 | $0.0187 | $0.0187 | $0.0187 | $9.10M | $21.88M |