Acala
ACA
Rank #1242
$0.0168
Updated 8 days ago
Market Cap
$19.63M
24h Volume
$2.65M
Avg Volume (all)
$12.65M
24h High/Low
$0.0174
$0.0168
$0.0168
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Pantera Capital Portfolio
Decentralized Finance (DeFi)
Coinbase Ventures Portfolio
Polkadot Ecosystem
Chains
Polkadot
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0168 | $0.0174 | $0.0168 | $0.0168 | $2.65M | $19.63M |
| Nov 10, 2025 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $2.88M | $19.90M |
| Nov 9, 2025 | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $13.17M | $19.87M |
| Nov 8, 2025 | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $4.45M | $19.81M |
| Nov 7, 2025 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | $5.59M | $17.75M |
| Nov 6, 2025 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | $4.75M | $18.06M |
| Nov 5, 2025 | $0.0149 | $0.0149 | $0.0149 | $0.0149 | $3.62M | $17.44M |
| Nov 4, 2025 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | $3.39M | $18.10M |
| Nov 3, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $2.46M | $20.27M |
| Nov 2, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $2.16M | $20.43M |
| Nov 1, 2025 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $2.55M | $20.01M |
| Oct 31, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $3.32M | $19.19M |
| Oct 30, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $2.68M | $21.10M |
| Oct 29, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $3.06M | $21.17M |
| Oct 28, 2025 | $0.0187 | $0.0187 | $0.0187 | $0.0187 | $3.41M | $21.82M |
| Oct 27, 2025 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | $2.31M | $22.32M |
| Oct 26, 2025 | $0.0188 | $0.0188 | $0.0188 | $0.0188 | $2.34M | $21.91M |
| Oct 25, 2025 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | $2.34M | $21.68M |
| Oct 24, 2025 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | $3.53M | $21.42M |
| Oct 23, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $7.94M | $21.05M |
| Oct 22, 2025 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | $2.95M | $21.41M |
| Oct 21, 2025 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | $3.44M | $22.16M |
| Oct 20, 2025 | $0.0187 | $0.0187 | $0.0187 | $0.0187 | $9.10M | $21.88M |
| Oct 19, 2025 | $0.0188 | $0.0188 | $0.0188 | $0.0188 | $2.15M | $21.92M |
| Oct 18, 2025 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | $2.78M | $21.43M |
| Oct 17, 2025 | $0.0188 | $0.0188 | $0.0188 | $0.0188 | $6.64M | $21.96M |
| Oct 16, 2025 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $6.51M | $22.59M |
| Oct 15, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $6.08M | $23.16M |
| Oct 14, 2025 | $0.0208 | $0.0208 | $0.0208 | $0.0208 | $5.28M | $24.30M |
| Oct 13, 2025 | $0.0196 | $0.0196 | $0.0196 | $0.0196 | $4.32M | $22.84M |
| Oct 12, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $5.39M | $20.85M |
| Oct 11, 2025 | $0.0177 | $0.0177 | $0.0177 | $0.0177 | $8.26M | $20.66M |
| Oct 10, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $4.17M | $29.02M |
| Oct 9, 2025 | $0.0255 | $0.0255 | $0.0255 | $0.0255 | $4.38M | $29.77M |
| Oct 8, 2025 | $0.0245 | $0.0245 | $0.0245 | $0.0245 | $6.63M | $28.48M |
| Oct 7, 2025 | $0.0259 | $0.0259 | $0.0259 | $0.0259 | $10.16M | $30.25M |
| Oct 6, 2025 | $0.0256 | $0.0256 | $0.0256 | $0.0256 | $9.86M | $29.87M |
| Oct 5, 2025 | $0.0251 | $0.0251 | $0.0251 | $0.0251 | $3.34M | $29.31M |
| Oct 4, 2025 | $0.0257 | $0.0257 | $0.0257 | $0.0257 | $4.32M | $30.01M |
| Oct 3, 2025 | $0.0255 | $0.0255 | $0.0255 | $0.0255 | $4.41M | $29.75M |
| Oct 2, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $3.74M | $29.11M |
| Oct 1, 2025 | $0.0239 | $0.0239 | $0.0239 | $0.0239 | $4.80M | $27.67M |
| Sep 30, 2025 | $0.0242 | $0.0242 | $0.0242 | $0.0242 | $3.79M | $28.19M |
| Sep 29, 2025 | $0.0246 | $0.0246 | $0.0246 | $0.0246 | $2.71M | $28.66M |
| Sep 28, 2025 | $0.0242 | $0.0242 | $0.0242 | $0.0242 | $2.87M | $28.29M |
| Sep 27, 2025 | $0.0246 | $0.0246 | $0.0246 | $0.0246 | $3.57M | $28.64M |
| Sep 26, 2025 | $0.0239 | $0.0239 | $0.0239 | $0.0239 | $4.39M | $27.90M |
| Sep 25, 2025 | $0.0257 | $0.0257 | $0.0257 | $0.0257 | $3.33M | $29.94M |
| Sep 24, 2025 | $0.0254 | $0.0254 | $0.0254 | $0.0254 | $4.22M | $29.67M |
| Sep 23, 2025 | $0.0261 | $0.0261 | $0.0261 | $0.0261 | $7.91M | $30.40M |
| Sep 22, 2025 | $0.0286 | $0.0286 | $0.0286 | $0.0286 | $2.07M | $33.40M |
| Sep 21, 2025 | $0.0289 | $0.0289 | $0.0289 | $0.0289 | $5.26M | $33.71M |
| Sep 20, 2025 | $0.0286 | $0.0286 | $0.0286 | $0.0286 | $6.55M | $33.36M |
| Sep 19, 2025 | $0.0299 | $0.0299 | $0.0299 | $0.0299 | $5.32M | $34.82M |
| Sep 18, 2025 | $0.0298 | $0.0298 | $0.0298 | $0.0298 | $5.12M | $34.72M |
| Sep 17, 2025 | $0.0294 | $0.0294 | $0.0294 | $0.0294 | $5.33M | $34.25M |
| Sep 16, 2025 | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $6.40M | $33.74M |
| Sep 15, 2025 | $0.0302 | $0.0302 | $0.0302 | $0.0302 | $9.40M | $35.27M |
| Sep 14, 2025 | $0.0311 | $0.0311 | $0.0311 | $0.0311 | $9.07M | $36.30M |
| Sep 13, 2025 | $0.0305 | $0.0305 | $0.0305 | $0.0305 | $6.41M | $35.58M |
| Sep 12, 2025 | $0.0302 | $0.0302 | $0.0302 | $0.0302 | $5.77M | $35.25M |
| Sep 11, 2025 | $0.0299 | $0.0299 | $0.0299 | $0.0299 | $6.86M | $34.89M |
| Sep 10, 2025 | $0.0292 | $0.0292 | $0.0292 | $0.0292 | $9.51M | $34.01M |
| Sep 9, 2025 | $0.0293 | $0.0293 | $0.0293 | $0.0293 | $5.27M | $34.15M |
| Sep 8, 2025 | $0.0287 | $0.0287 | $0.0287 | $0.0287 | $3.82M | $33.53M |
| Sep 7, 2025 | $0.0288 | $0.0288 | $0.0288 | $0.0288 | $3.31M | $33.59M |
| Sep 6, 2025 | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $3.94M | $33.88M |
| Sep 5, 2025 | $0.0286 | $0.0286 | $0.0286 | $0.0286 | $4.16M | $33.36M |
| Sep 4, 2025 | $0.0296 | $0.0296 | $0.0296 | $0.0296 | $4.03M | $34.57M |
| Sep 3, 2025 | $0.0292 | $0.0292 | $0.0292 | $0.0292 | $5.31M | $34.09M |
| Sep 2, 2025 | $0.0289 | $0.0289 | $0.0289 | $0.0289 | $12.55M | $33.71M |
| Sep 1, 2025 | $0.0291 | $0.0291 | $0.0291 | $0.0291 | $4.98M | $34.00M |
| Aug 31, 2025 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | $8.33M | $35.12M |
| Aug 30, 2025 | $0.0297 | $0.0297 | $0.0297 | $0.0297 | $7.05M | $34.69M |
| Aug 29, 2025 | $0.0308 | $0.0308 | $0.0308 | $0.0308 | $11.01M | $35.96M |
| Aug 28, 2025 | $0.0313 | $0.0313 | $0.0313 | $0.0313 | $9.72M | $36.55M |
| Aug 27, 2025 | $0.0303 | $0.0303 | $0.0303 | $0.0303 | $6.09M | $35.44M |
| Aug 26, 2025 | $0.0293 | $0.0293 | $0.0293 | $0.0293 | $10.75M | $34.19M |
| Aug 25, 2025 | $0.0317 | $0.0317 | $0.0317 | $0.0317 | $24.17M | $37.02M |
| Aug 24, 2025 | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $11.55M | $37.25M |
| Aug 23, 2025 | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $28.14M | $37.28M |
| Aug 22, 2025 | $0.0298 | $0.0298 | $0.0298 | $0.0298 | $8.08M | $34.80M |
| Aug 21, 2025 | $0.0314 | $0.0314 | $0.0314 | $0.0314 | $14.82M | $36.66M |
| Aug 20, 2025 | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $43.48M | $37.35M |
| Aug 19, 2025 | $0.0306 | $0.0306 | $0.0306 | $0.0306 | $19.21M | $35.66M |
| Aug 18, 2025 | $0.0299 | $0.0299 | $0.0299 | $0.0299 | $7.07M | $34.92M |
| Aug 17, 2025 | $0.0303 | $0.0303 | $0.0303 | $0.0303 | $20.47M | $35.36M |
| Aug 16, 2025 | $0.0313 | $0.0313 | $0.0313 | $0.0313 | $66.54M | $36.50M |
| Aug 15, 2025 | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $9.58M | $32.65M |
| Aug 14, 2025 | $0.0306 | $0.0306 | $0.0306 | $0.0306 | $7.39M | $35.68M |
| Aug 13, 2025 | $0.0298 | $0.0298 | $0.0298 | $0.0298 | $8.05M | $34.80M |
| Aug 12, 2025 | $0.0279 | $0.0279 | $0.0279 | $0.0279 | $6.93M | $32.60M |
| Aug 11, 2025 | $0.0298 | $0.0298 | $0.0298 | $0.0298 | $6.65M | $34.77M |
| Aug 10, 2025 | $0.0298 | $0.0298 | $0.0298 | $0.0298 | $5.82M | $34.74M |
| Aug 9, 2025 | $0.0288 | $0.0288 | $0.0288 | $0.0288 | $5.51M | $33.59M |
| Aug 8, 2025 | $0.0285 | $0.0285 | $0.0285 | $0.0285 | $4.95M | $33.28M |
| Aug 7, 2025 | $0.0276 | $0.0276 | $0.0276 | $0.0276 | $2.14M | $32.41M |
| Aug 6, 2025 | $0.0272 | $0.0272 | $0.0272 | $0.0272 | $7.12M | $31.74M |
| Aug 5, 2025 | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $5.59M | $32.68M |
| Aug 4, 2025 | $0.0268 | $0.0268 | $0.0268 | $0.0268 | $6.16M | $31.24M |
| Aug 3, 2025 | $0.0263 | $0.0263 | $0.0263 | $0.0263 | $4.09M | $30.66M |
| Aug 2, 2025 | $0.0268 | $0.0268 | $0.0268 | $0.0268 | $6.35M | $31.25M |
| Aug 1, 2025 | $0.0273 | $0.0273 | $0.0273 | $0.0273 | $7.36M | $31.89M |
| Jul 31, 2025 | $0.0289 | $0.0289 | $0.0289 | $0.0289 | $7.05M | $33.79M |
| Jul 30, 2025 | $0.0286 | $0.0286 | $0.0286 | $0.0286 | $6.96M | $33.36M |
| Jul 29, 2025 | $0.0292 | $0.0292 | $0.0292 | $0.0292 | $8.32M | $34.12M |
| Jul 28, 2025 | $0.0311 | $0.0311 | $0.0311 | $0.0311 | $6.02M | $36.34M |
| Jul 27, 2025 | $0.0302 | $0.0302 | $0.0302 | $0.0302 | $5.66M | $35.25M |
| Jul 26, 2025 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | $13.58M | $35.11M |
| Jul 25, 2025 | $0.0299 | $0.0299 | $0.0299 | $0.0299 | $14.48M | $34.88M |
| Jul 24, 2025 | $0.0299 | $0.0299 | $0.0299 | $0.0299 | $8.71M | $34.82M |
| Jul 23, 2025 | $0.0317 | $0.0317 | $0.0317 | $0.0317 | $8.16M | $36.91M |
| Jul 22, 2025 | $0.0318 | $0.0318 | $0.0318 | $0.0318 | $11.23M | $37.09M |
| Jul 21, 2025 | $0.0313 | $0.0313 | $0.0313 | $0.0313 | $9.10M | $36.47M |
| Jul 20, 2025 | $0.0303 | $0.0303 | $0.0303 | $0.0303 | $6.88M | $35.34M |
| Jul 19, 2025 | $0.0299 | $0.0299 | $0.0299 | $0.0299 | $9.40M | $34.84M |
| Jul 18, 2025 | $0.0304 | $0.0304 | $0.0304 | $0.0304 | $10.18M | $35.53M |
| Jul 17, 2025 | $0.0303 | $0.0303 | $0.0303 | $0.0303 | $15.09M | $35.40M |
| Jul 16, 2025 | $0.0294 | $0.0294 | $0.0294 | $0.0294 | $8.84M | $34.40M |
| Jul 15, 2025 | $0.0292 | $0.0292 | $0.0292 | $0.0292 | $7.64M | $34.03M |
| Jul 14, 2025 | $0.0297 | $0.0297 | $0.0297 | $0.0297 | $14.32M | $34.65M |
| Jul 13, 2025 | $0.0299 | $0.0299 | $0.0299 | $0.0299 | $64.30M | $34.92M |
| Jul 12, 2025 | $0.0283 | $0.0283 | $0.0283 | $0.0283 | $18.27M | $33.07M |
| Jul 11, 2025 | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $8.13M | $31.48M |
| Jul 10, 2025 | $0.0255 | $0.0255 | $0.0255 | $0.0255 | $4.49M | $29.77M |
| Jul 9, 2025 | $0.0247 | $0.0247 | $0.0247 | $0.0247 | $6.71M | $28.84M |
| Jul 8, 2025 | $0.0247 | $0.0247 | $0.0247 | $0.0247 | $25.60M | $28.76M |
| Jul 7, 2025 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | $3.09M | $28.43M |
| Jul 6, 2025 | $0.0238 | $0.0238 | $0.0238 | $0.0238 | $2.36M | $27.81M |
| Jul 5, 2025 | $0.0243 | $0.0243 | $0.0243 | $0.0243 | $3.54M | $28.38M |
| Jul 4, 2025 | $0.0255 | $0.0255 | $0.0255 | $0.0255 | $4.34M | $29.76M |
| Jul 3, 2025 | $0.0253 | $0.0253 | $0.0253 | $0.0253 | $3.77M | $29.60M |
| Jul 2, 2025 | $0.0242 | $0.0242 | $0.0242 | $0.0242 | $3.26M | $28.16M |
| Jul 1, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $2.99M | $29.43M |
| Jun 30, 2025 | $0.0256 | $0.0256 | $0.0256 | $0.0256 | $2.60M | $29.85M |
| Jun 29, 2025 | $0.0253 | $0.0253 | $0.0253 | $0.0253 | $2.77M | $29.46M |
| Jun 28, 2025 | $0.0243 | $0.0243 | $0.0243 | $0.0243 | $2.87M | $28.37M |
| Jun 27, 2025 | $0.0241 | $0.0241 | $0.0241 | $0.0241 | $3.99M | $28.15M |
| Jun 26, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $3.55M | $29.04M |
| Jun 25, 2025 | $0.0254 | $0.0254 | $0.0254 | $0.0254 | $4.60M | $29.61M |
| Jun 24, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $3.67M | $29.13M |
| Jun 23, 2025 | $0.0232 | $0.0232 | $0.0232 | $0.0232 | $5.23M | $27.03M |
| Jun 22, 2025 | $0.0242 | $0.0242 | $0.0242 | $0.0242 | $3.38M | $28.11M |
| Jun 21, 2025 | $0.0247 | $0.0247 | $0.0247 | $0.0247 | $3.87M | $28.82M |
| Jun 20, 2025 | $0.0259 | $0.0259 | $0.0259 | $0.0259 | $2.85M | $30.20M |
| Jun 19, 2025 | $0.0259 | $0.0259 | $0.0259 | $0.0259 | $4.00M | $30.18M |
| Jun 18, 2025 | $0.0258 | $0.0258 | $0.0258 | $0.0258 | $3.08M | $30.09M |
| Jun 17, 2025 | $0.0271 | $0.0271 | $0.0271 | $0.0271 | $3.44M | $31.62M |
| Jun 16, 2025 | $0.0271 | $0.0271 | $0.0271 | $0.0271 | $4.40M | $31.57M |
| Jun 15, 2025 | $0.0275 | $0.0275 | $0.0275 | $0.0275 | $13.50M | $32.11M |
| Jun 14, 2025 | $0.0264 | $0.0264 | $0.0264 | $0.0264 | $4.72M | $30.78M |
| Jun 13, 2025 | $0.0275 | $0.0275 | $0.0275 | $0.0275 | $5.97M | $32.11M |
| Jun 12, 2025 | $0.0291 | $0.0291 | $0.0291 | $0.0291 | $6.64M | $33.90M |
| Jun 11, 2025 | $0.0307 | $0.0307 | $0.0307 | $0.0307 | $6.73M | $35.86M |
| Jun 10, 2025 | $0.0302 | $0.0302 | $0.0302 | $0.0302 | $5.25M | $35.26M |
| Jun 9, 2025 | $0.0294 | $0.0294 | $0.0294 | $0.0294 | $5.82M | $34.32M |
| Jun 8, 2025 | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $10.78M | $35.11M |
| Jun 7, 2025 | $0.0285 | $0.0285 | $0.0285 | $0.0285 | $6.40M | $33.27M |
| Jun 6, 2025 | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $33.92M | $32.68M |
| Jun 5, 2025 | $0.0311 | $0.0311 | $0.0311 | $0.0311 | $20.31M | $36.33M |
| Jun 4, 2025 | $0.0287 | $0.0287 | $0.0287 | $0.0287 | $7.68M | $33.50M |
| Jun 3, 2025 | $0.0292 | $0.0292 | $0.0292 | $0.0292 | $12.25M | $34.14M |
| Jun 2, 2025 | $0.0296 | $0.0296 | $0.0296 | $0.0296 | $55.56M | $34.58M |
| Jun 1, 2025 | $0.0271 | $0.0271 | $0.0271 | $0.0271 | $7.27M | $31.58M |
| May 31, 2025 | $0.0265 | $0.0265 | $0.0265 | $0.0265 | $10.32M | $30.89M |
| May 30, 2025 | $0.0299 | $0.0299 | $0.0299 | $0.0299 | $5.66M | $34.89M |
| May 29, 2025 | $0.0312 | $0.0312 | $0.0312 | $0.0312 | $6.27M | $36.16M |
| May 28, 2025 | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $5.42M | $36.20M |
| May 27, 2025 | $0.0307 | $0.0307 | $0.0307 | $0.0307 | $4.57M | $35.79M |
| May 26, 2025 | $0.0315 | $0.0315 | $0.0315 | $0.0315 | $4.65M | $36.78M |
| May 25, 2025 | $0.0317 | $0.0317 | $0.0317 | $0.0317 | $6.33M | $37.04M |
| May 24, 2025 | $0.0326 | $0.0326 | $0.0326 | $0.0326 | $9.01M | $38.00M |
| May 23, 2025 | $0.0354 | $0.0354 | $0.0354 | $0.0354 | $6.29M | $41.27M |
| May 22, 2025 | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $10.30M | $39.71M |
| May 21, 2025 | $0.0339 | $0.0339 | $0.0339 | $0.0339 | $6.07M | $39.52M |
| May 20, 2025 | $0.0335 | $0.0335 | $0.0335 | $0.0335 | $6.09M | $39.02M |
| May 19, 2025 | $0.0346 | $0.0346 | $0.0346 | $0.0346 | $5.31M | $40.13M |
| May 18, 2025 | $0.0331 | $0.0331 | $0.0331 | $0.0331 | $6.09M | $38.58M |
| May 17, 2025 | $0.0346 | $0.0346 | $0.0346 | $0.0346 | $5.88M | $40.36M |
| May 16, 2025 | $0.0352 | $0.0352 | $0.0352 | $0.0352 | $10.18M | $40.93M |
| May 15, 2025 | $0.0383 | $0.0383 | $0.0383 | $0.0383 | $14.30M | $44.67M |
| May 14, 2025 | $0.0388 | $0.0388 | $0.0388 | $0.0388 | $12.65M | $45.27M |
| May 13, 2025 | $0.0389 | $0.0389 | $0.0389 | $0.0389 | $22.18M | $45.44M |
| May 12, 2025 | $0.0356 | $0.0356 | $0.0356 | $0.0356 | $9.23M | $41.64M |
| May 11, 2025 | $0.0369 | $0.0369 | $0.0369 | $0.0369 | $12.91M | $42.86M |
| May 10, 2025 | $0.0341 | $0.0341 | $0.0341 | $0.0341 | $13.85M | $39.82M |
| May 9, 2025 | $0.0333 | $0.0333 | $0.0333 | $0.0333 | $9.67M | $38.76M |
| May 8, 2025 | $0.0292 | $0.0292 | $0.0292 | $0.0292 | $6.04M | $33.98M |
| May 7, 2025 | $0.0291 | $0.0291 | $0.0291 | $0.0291 | $6.38M | $33.96M |
| May 6, 2025 | $0.0308 | $0.0308 | $0.0308 | $0.0308 | $5.21M | $35.94M |
| May 5, 2025 | $0.0298 | $0.0298 | $0.0298 | $0.0298 | $4.45M | $34.81M |
| May 4, 2025 | $0.0321 | $0.0321 | $0.0321 | $0.0321 | $4.61M | $37.44M |
| May 3, 2025 | $0.0339 | $0.0339 | $0.0339 | $0.0339 | $4.92M | $39.54M |
| May 2, 2025 | $0.0341 | $0.0341 | $0.0341 | $0.0341 | $6.64M | $39.69M |
| May 1, 2025 | $0.0335 | $0.0335 | $0.0335 | $0.0335 | $6.69M | $39.12M |
| Apr 30, 2025 | $0.0335 | $0.0335 | $0.0335 | $0.0335 | $5.77M | $39.01M |
| Apr 29, 2025 | $0.0345 | $0.0345 | $0.0345 | $0.0345 | $6.72M | $40.19M |
| Apr 28, 2025 | $0.0344 | $0.0344 | $0.0344 | $0.0344 | $5.65M | $40.09M |
| Apr 27, 2025 | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $10.18M | $41.95M |
| Apr 26, 2025 | $0.0357 | $0.0357 | $0.0357 | $0.0357 | $8.75M | $41.59M |
| Apr 25, 2025 | $0.0348 | $0.0348 | $0.0348 | $0.0348 | $9.70M | $40.67M |
| Apr 24, 2025 | $0.0334 | $0.0334 | $0.0334 | $0.0334 | $8.39M | $39.00M |
| Apr 23, 2025 | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $10.66M | $38.55M |
| Apr 22, 2025 | $0.0314 | $0.0314 | $0.0314 | $0.0314 | $17.12M | $36.64M |
| Apr 21, 2025 | $0.0306 | $0.0306 | $0.0306 | $0.0306 | $6.79M | $35.76M |
| Apr 20, 2025 | $0.0307 | $0.0307 | $0.0307 | $0.0307 | $7.02M | $35.77M |
| Apr 19, 2025 | $0.0292 | $0.0292 | $0.0292 | $0.0292 | $10.27M | $33.95M |
| Apr 18, 2025 | $0.0303 | $0.0303 | $0.0303 | $0.0303 | $36.28M | $35.36M |
| Apr 17, 2025 | $0.0278 | $0.0278 | $0.0278 | $0.0278 | $5.47M | $32.39M |
| Apr 16, 2025 | $0.0279 | $0.0279 | $0.0279 | $0.0279 | $6.78M | $32.60M |
| Apr 15, 2025 | $0.0285 | $0.0285 | $0.0285 | $0.0285 | $7.00M | $33.21M |
| Apr 14, 2025 | $0.0294 | $0.0294 | $0.0294 | $0.0294 | $6.51M | $34.32M |
| Apr 13, 2025 | $0.0322 | $0.0322 | $0.0322 | $0.0322 | $8.81M | $37.60M |
| Apr 12, 2025 | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $5.98M | $37.32M |
| Apr 11, 2025 | $0.0314 | $0.0314 | $0.0314 | $0.0314 | $7.26M | $36.67M |
| Apr 10, 2025 | $0.0321 | $0.0321 | $0.0321 | $0.0321 | $9.82M | $37.49M |
| Apr 9, 2025 | $0.0295 | $0.0295 | $0.0295 | $0.0295 | $7.72M | $34.36M |
| Apr 8, 2025 | $0.0319 | $0.0319 | $0.0319 | $0.0319 | $10.66M | $37.31M |
| Apr 7, 2025 | $0.0305 | $0.0305 | $0.0305 | $0.0305 | $15.39M | $35.69M |
| Apr 6, 2025 | $0.0334 | $0.0334 | $0.0334 | $0.0334 | $6.33M | $38.85M |
| Apr 5, 2025 | $0.0343 | $0.0343 | $0.0343 | $0.0343 | $13.89M | $40.01M |
| Apr 4, 2025 | $0.0329 | $0.0329 | $0.0329 | $0.0329 | $6.16M | $38.42M |
| Apr 3, 2025 | $0.0334 | $0.0334 | $0.0334 | $0.0334 | $7.61M | $38.88M |
| Apr 2, 2025 | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $8.54M | $43.18M |
| Apr 1, 2025 | $0.0365 | $0.0365 | $0.0365 | $0.0365 | $8.12M | $42.54M |
| Mar 31, 2025 | $0.0362 | $0.0362 | $0.0362 | $0.0362 | $7.71M | $42.23M |
| Mar 30, 2025 | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $7.59M | $43.18M |
| Mar 29, 2025 | $0.0398 | $0.0398 | $0.0398 | $0.0398 | $7.98M | $46.46M |
| Mar 28, 2025 | $0.0439 | $0.0439 | $0.0439 | $0.0439 | $8.02M | $51.33M |
| Mar 27, 2025 | $0.0434 | $0.0434 | $0.0434 | $0.0434 | $7.90M | $50.51M |
| Mar 26, 2025 | $0.0443 | $0.0443 | $0.0443 | $0.0443 | $7.08M | $51.79M |
| Mar 25, 2025 | $0.0440 | $0.0440 | $0.0440 | $0.0440 | $10.11M | $51.26M |
| Mar 24, 2025 | $0.0432 | $0.0432 | $0.0432 | $0.0432 | $15.50M | $50.40M |
| Mar 23, 2025 | $0.0430 | $0.0430 | $0.0430 | $0.0430 | $7.63M | $50.23M |
| Mar 22, 2025 | $0.0427 | $0.0427 | $0.0427 | $0.0427 | $8.30M | $49.91M |
| Mar 21, 2025 | $0.0425 | $0.0425 | $0.0425 | $0.0425 | $7.72M | $49.68M |
| Mar 20, 2025 | $0.0441 | $0.0441 | $0.0441 | $0.0441 | $8.45M | $51.34M |
| Mar 19, 2025 | $0.0433 | $0.0433 | $0.0433 | $0.0433 | $9.08M | $50.53M |
| Mar 18, 2025 | $0.0436 | $0.0436 | $0.0436 | $0.0436 | $17.62M | $50.89M |
| Mar 17, 2025 | $0.0423 | $0.0423 | $0.0423 | $0.0423 | $6.96M | $49.31M |
| Mar 16, 2025 | $0.0429 | $0.0429 | $0.0429 | $0.0429 | $9.71M | $50.11M |
| Mar 15, 2025 | $0.0421 | $0.0421 | $0.0421 | $0.0421 | $13.84M | $49.08M |
| Mar 14, 2025 | $0.0423 | $0.0423 | $0.0423 | $0.0423 | $32.24M | $49.25M |
| Mar 13, 2025 | $0.0393 | $0.0393 | $0.0393 | $0.0393 | $11.54M | $45.91M |
| Mar 12, 2025 | $0.0393 | $0.0393 | $0.0393 | $0.0393 | $27.21M | $45.83M |
| Mar 11, 2025 | $0.0376 | $0.0376 | $0.0376 | $0.0376 | $19.75M | $43.89M |
| Mar 10, 2025 | $0.0357 | $0.0357 | $0.0357 | $0.0357 | $31.26M | $41.63M |
| Mar 9, 2025 | $0.0391 | $0.0391 | $0.0391 | $0.0391 | $5.88M | $45.54M |
| Mar 8, 2025 | $0.0408 | $0.0408 | $0.0408 | $0.0408 | $5.67M | $47.58M |
| Mar 7, 2025 | $0.0409 | $0.0409 | $0.0409 | $0.0409 | $6.36M | $47.71M |
| Mar 6, 2025 | $0.0427 | $0.0427 | $0.0427 | $0.0427 | $8.09M | $49.84M |
| Mar 5, 2025 | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $7.91M | $47.79M |
| Mar 4, 2025 | $0.0432 | $0.0432 | $0.0432 | $0.0432 | $7.36M | $50.34M |
| Mar 3, 2025 | $0.0497 | $0.0497 | $0.0497 | $0.0497 | $8.13M | $58.03M |
| Mar 2, 2025 | $0.0456 | $0.0456 | $0.0456 | $0.0456 | $6.52M | $53.11M |
| Mar 1, 2025 | $0.0462 | $0.0462 | $0.0462 | $0.0462 | $10.64M | $53.94M |
| Feb 28, 2025 | $0.0485 | $0.0485 | $0.0485 | $0.0485 | $9.61M | $56.62M |
| Feb 27, 2025 | $0.0464 | $0.0464 | $0.0464 | $0.0464 | $7.60M | $54.11M |
| Feb 26, 2025 | $0.0471 | $0.0471 | $0.0471 | $0.0471 | $9.86M | $54.91M |
| Feb 25, 2025 | $0.0466 | $0.0466 | $0.0466 | $0.0466 | $7.90M | $54.35M |
| Feb 24, 2025 | $0.0542 | $0.0542 | $0.0542 | $0.0542 | $8.96M | $63.27M |
| Feb 23, 2025 | $0.0554 | $0.0554 | $0.0554 | $0.0554 | $7.03M | $64.61M |
| Feb 22, 2025 | $0.0529 | $0.0529 | $0.0529 | $0.0529 | $8.65M | $61.81M |
| Feb 21, 2025 | $0.0541 | $0.0541 | $0.0541 | $0.0541 | $8.47M | $63.16M |
| Feb 20, 2025 | $0.0531 | $0.0531 | $0.0531 | $0.0531 | $6.32M | $61.91M |
| Feb 19, 2025 | $0.0526 | $0.0526 | $0.0526 | $0.0526 | $7.58M | $61.40M |
| Feb 18, 2025 | $0.0543 | $0.0543 | $0.0543 | $0.0543 | $8.07M | $63.36M |
| Feb 17, 2025 | $0.0569 | $0.0569 | $0.0569 | $0.0569 | $8.83M | $66.39M |
| Feb 16, 2025 | $0.0569 | $0.0569 | $0.0569 | $0.0569 | $7.41M | $66.43M |
| Feb 15, 2025 | $0.0591 | $0.0591 | $0.0591 | $0.0591 | $8.71M | $68.90M |
| Feb 14, 2025 | $0.0579 | $0.0579 | $0.0579 | $0.0579 | $8.84M | $67.54M |
| Feb 13, 2025 | $0.0609 | $0.0609 | $0.0609 | $0.0609 | $14.65M | $71.08M |
| Feb 12, 2025 | $0.0564 | $0.0564 | $0.0564 | $0.0564 | $8.19M | $65.80M |
| Feb 11, 2025 | $0.0567 | $0.0567 | $0.0567 | $0.0567 | $8.64M | $66.16M |
| Feb 10, 2025 | $0.0561 | $0.0561 | $0.0561 | $0.0561 | $8.63M | $65.45M |
| Feb 9, 2025 | $0.0585 | $0.0585 | $0.0585 | $0.0585 | $7.87M | $68.25M |
| Feb 8, 2025 | $0.0552 | $0.0552 | $0.0552 | $0.0552 | $8.28M | $64.44M |
| Feb 7, 2025 | $0.0551 | $0.0551 | $0.0551 | $0.0551 | $10.20M | $64.25M |
| Feb 6, 2025 | $0.0586 | $0.0586 | $0.0586 | $0.0586 | $8.79M | $68.31M |
| Feb 5, 2025 | $0.0600 | $0.0600 | $0.0600 | $0.0600 | $10.56M | $70.06M |
| Feb 4, 2025 | $0.0635 | $0.0635 | $0.0635 | $0.0635 | $15.35M | $74.13M |
| Feb 3, 2025 | $0.0637 | $0.0637 | $0.0637 | $0.0637 | $23.12M | $73.62M |
| Feb 2, 2025 | $0.0710 | $0.0710 | $0.0710 | $0.0710 | $12.22M | $82.81M |
| Feb 1, 2025 | $0.0752 | $0.0752 | $0.0752 | $0.0752 | $10.11M | $87.64M |
| Jan 31, 2025 | $0.0749 | $0.0749 | $0.0749 | $0.0749 | $10.55M | $87.42M |
| Jan 30, 2025 | $0.0739 | $0.0739 | $0.0739 | $0.0739 | $17.89M | $86.20M |
| Jan 29, 2025 | $0.0697 | $0.0697 | $0.0697 | $0.0697 | $11.35M | $81.29M |
| Jan 28, 2025 | $0.0797 | $0.0797 | $0.0797 | $0.0797 | $24.46M | $92.90M |
| Jan 27, 2025 | $0.0723 | $0.0723 | $0.0723 | $0.0723 | $8.91M | $84.38M |
| Jan 26, 2025 | $0.0759 | $0.0759 | $0.0759 | $0.0759 | $8.92M | $88.71M |
| Jan 25, 2025 | $0.0752 | $0.0752 | $0.0752 | $0.0752 | $12.11M | $87.75M |
| Jan 24, 2025 | $0.0775 | $0.0775 | $0.0775 | $0.0775 | $24.90M | $88.25M |
| Jan 23, 2025 | $0.0838 | $0.0838 | $0.0838 | $0.0838 | $18.87M | $95.52M |
| Jan 22, 2025 | $0.0762 | $0.0762 | $0.0762 | $0.0762 | $11.45M | $86.68M |
| Jan 21, 2025 | $0.0750 | $0.0750 | $0.0750 | $0.0750 | $16.15M | $85.26M |
| Jan 20, 2025 | $0.0777 | $0.0777 | $0.0777 | $0.0777 | $15.96M | $88.76M |
| Jan 19, 2025 | $0.0867 | $0.0867 | $0.0867 | $0.0867 | $15.19M | $98.77M |
| Jan 18, 2025 | $0.0963 | $0.0963 | $0.0963 | $0.0963 | $30.91M | $109.70M |
| Jan 17, 2025 | $0.0860 | $0.0860 | $0.0860 | $0.0860 | $5.26M | $97.87M |
| Jan 16, 2025 | $0.0888 | $0.0888 | $0.0888 | $0.0888 | $6.99M | $101.01M |
| Jan 15, 2025 | $0.0860 | $0.0860 | $0.0860 | $0.0860 | $5.77M | $98.53M |
| Jan 14, 2025 | $0.0819 | $0.0819 | $0.0819 | $0.0819 | $8.96M | $93.25M |
| Jan 13, 2025 | $0.0858 | $0.0858 | $0.0858 | $0.0858 | $4.35M | $97.72M |
| Jan 12, 2025 | $0.0877 | $0.0877 | $0.0877 | $0.0877 | $5.05M | $100.01M |
| Jan 11, 2025 | $0.0874 | $0.0874 | $0.0874 | $0.0874 | $6.67M | $99.83M |
| Jan 10, 2025 | $0.0867 | $0.0867 | $0.0867 | $0.0867 | $7.82M | $98.63M |
| Jan 9, 2025 | $0.0897 | $0.0897 | $0.0897 | $0.0897 | $9.47M | $102.13M |
| Jan 8, 2025 | $0.0956 | $0.0956 | $0.0956 | $0.0956 | $11.00M | $108.92M |
| Jan 7, 2025 | $0.1080 | $0.1080 | $0.1080 | $0.1080 | $9.51M | $123.02M |
| Jan 6, 2025 | $0.1080 | $0.1080 | $0.1080 | $0.1080 | $6.98M | $123.01M |
| Jan 5, 2025 | $0.1079 | $0.1079 | $0.1079 | $0.1079 | $9.07M | $122.84M |
| Jan 4, 2025 | $0.1095 | $0.1095 | $0.1095 | $0.1095 | $12.09M | $124.70M |
| Jan 3, 2025 | $0.1080 | $0.1080 | $0.1080 | $0.1080 | $14.12M | $123.00M |
| Jan 2, 2025 | $0.1074 | $0.1074 | $0.1074 | $0.1074 | $15.77M | $122.35M |
| Jan 1, 2025 | $0.1051 | $0.1051 | $0.1051 | $0.1051 | $19.77M | $119.69M |
| Dec 31, 2024 | $0.1108 | $0.1108 | $0.1108 | $0.1108 | $62.91M | $126.13M |
| Dec 30, 2024 | $0.1031 | $0.1031 | $0.1031 | $0.1031 | $16.93M | $117.45M |
| Dec 29, 2024 | $0.1108 | $0.1108 | $0.1108 | $0.1108 | $84.46M | $126.10M |
| Dec 28, 2024 | $0.1066 | $0.1066 | $0.1066 | $0.1066 | $59.51M | $121.72M |
| Dec 27, 2024 | $0.0888 | $0.0888 | $0.0888 | $0.0888 | $6.65M | $101.16M |
| Dec 26, 2024 | $0.0973 | $0.0973 | $0.0973 | $0.0973 | $10.12M | $110.64M |
| Dec 25, 2024 | $0.0975 | $0.0975 | $0.0975 | $0.0975 | $14.63M | $111.15M |
| Dec 24, 2024 | $0.0913 | $0.0913 | $0.0913 | $0.0913 | $7.10M | $104.04M |
| Dec 23, 2024 | $0.0882 | $0.0882 | $0.0882 | $0.0882 | $5.51M | $100.58M |
| Dec 22, 2024 | $0.0877 | $0.0877 | $0.0877 | $0.0877 | $8.63M | $99.90M |
| Dec 21, 2024 | $0.0916 | $0.0916 | $0.0916 | $0.0916 | $10.76M | $104.16M |
| Dec 20, 2024 | $0.0906 | $0.0906 | $0.0906 | $0.0906 | $16.19M | $103.27M |
| Dec 19, 2024 | $0.0952 | $0.0952 | $0.0952 | $0.0952 | $11.60M | $108.25M |
| Dec 18, 2024 | $0.1031 | $0.1031 | $0.1031 | $0.1031 | $12.03M | $117.14M |
| Dec 17, 2024 | $0.1085 | $0.1085 | $0.1085 | $0.1085 | $37.08M | $123.70M |
| Dec 16, 2024 | $0.1156 | $0.1156 | $0.1156 | $0.1156 | $46.29M | $131.80M |
| Dec 15, 2024 | $0.1034 | $0.1034 | $0.1034 | $0.1034 | $11.32M | $117.81M |
| Dec 14, 2024 | $0.1114 | $0.1114 | $0.1114 | $0.1114 | $47.10M | $126.01M |
| Dec 13, 2024 | $0.1205 | $0.1205 | $0.1205 | $0.1205 | $75.15M | $136.72M |
| Dec 12, 2024 | $0.1021 | $0.1021 | $0.1021 | $0.1021 | $6.79M | $116.21M |
| Dec 11, 2024 | $0.0961 | $0.0961 | $0.0961 | $0.0961 | $10.76M | $109.41M |
| Dec 10, 2024 | $0.0987 | $0.0987 | $0.0987 | $0.0987 | $15.88M | $112.26M |
| Dec 9, 2024 | $0.1136 | $0.1136 | $0.1136 | $0.1136 | $10.92M | $129.30M |
| Dec 8, 2024 | $0.1147 | $0.1147 | $0.1147 | $0.1147 | $12.39M | $130.58M |
| Dec 7, 2024 | $0.1139 | $0.1139 | $0.1139 | $0.1139 | $15.43M | $129.36M |
| Dec 6, 2024 | $0.1144 | $0.1144 | $0.1144 | $0.1144 | $42.61M | $130.46M |
| Dec 5, 2024 | $0.1110 | $0.1110 | $0.1110 | $0.1110 | $29.90M | $126.38M |
| Dec 4, 2024 | $0.1074 | $0.1074 | $0.1074 | $0.1074 | $25.78M | $122.34M |
| Dec 3, 2024 | $0.0993 | $0.0993 | $0.0993 | $0.0993 | $18.31M | $113.30M |
| Dec 2, 2024 | $0.1056 | $0.1056 | $0.1056 | $0.1056 | $13.04M | $120.28M |
| Dec 1, 2024 | $0.1033 | $0.1033 | $0.1033 | $0.1033 | $13.79M | $117.63M |
| Nov 30, 2024 | $0.1069 | $0.1069 | $0.1069 | $0.1069 | $23.65M | $121.71M |
| Nov 29, 2024 | $0.1024 | $0.1024 | $0.1024 | $0.1024 | $34.52M | $116.63M |
| Nov 28, 2024 | $0.0951 | $0.0951 | $0.0951 | $0.0951 | $11.15M | $108.28M |
| Nov 27, 2024 | $0.0933 | $0.0933 | $0.0933 | $0.0933 | $12.45M | $106.19M |
| Nov 26, 2024 | $0.0988 | $0.0988 | $0.0988 | $0.0988 | $28.33M | $111.99M |
| Nov 25, 2024 | $0.0979 | $0.0979 | $0.0979 | $0.0979 | $29.28M | $111.57M |
| Nov 24, 2024 | $0.1024 | $0.1024 | $0.1024 | $0.1024 | $52.65M | $116.60M |
| Nov 23, 2024 | $0.1074 | $0.1074 | $0.1074 | $0.1074 | $137.24M | $122.27M |
| Nov 22, 2024 | $0.0870 | $0.0870 | $0.0870 | $0.0870 | $31.65M | $98.84M |
| Nov 21, 2024 | $0.0838 | $0.0838 | $0.0838 | $0.0838 | $110.53M | $95.44M |
| Nov 20, 2024 | $0.0768 | $0.0768 | $0.0768 | $0.0768 | $21.43M | $87.39M |
| Nov 19, 2024 | $0.0863 | $0.0863 | $0.0863 | $0.0863 | $70.82M | $98.25M |
| Nov 18, 2024 | $0.0919 | $0.0919 | $0.0919 | $0.0919 | $352.59M | $104.59M |
| Nov 17, 2024 | $0.0698 | $0.0698 | $0.0698 | $0.0698 | $51.33M | $78.14M |
| Nov 16, 2024 | $0.0583 | $0.0583 | $0.0583 | $0.0583 | $5.25M | $66.36M |
| Nov 15, 2024 | $0.0579 | $0.0579 | $0.0579 | $0.0579 | $4.42M | $65.93M |
| Nov 14, 2024 | $0.0602 | $0.0602 | $0.0602 | $0.0602 | $6.24M | $68.50M |
| Nov 13, 2024 | $0.0636 | $0.0636 | $0.0636 | $0.0636 | $6.67M | $72.43M |
| Nov 12, 2024 | $0.0645 | $0.0645 | $0.0645 | $0.0645 | $4.63M | $73.74M |
| Nov 11, 2024 | $0.0624 | $0.0624 | $0.0624 | $0.0624 | $6.72M | $71.02M |