Acet
ACT
Rank #728
$0.0285
Updated 6 days ago
Market Cap
$48.89M
24h Volume
$40.97K
Avg Volume (30d)
$72.10K
24h High/Low
$0.0300
$0.0283
$0.0283
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Chains
Binance Smart Chain
0x9f3bcbe48e8b754...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0285 | $0.0300 | $0.0283 | $0.0285 | $40.97K | $48.89M |
| Nov 10, 2025 | $0.0308 | $0.0308 | $0.0308 | $0.0308 | $53.21K | $52.60M |
| Nov 9, 2025 | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $56.49K | $52.82M |
| Nov 8, 2025 | $0.0294 | $0.0294 | $0.0294 | $0.0294 | $33.18K | $50.35M |
| Nov 7, 2025 | $0.0298 | $0.0298 | $0.0298 | $0.0298 | $62.39K | $50.92M |
| Nov 6, 2025 | $0.0303 | $0.0303 | $0.0303 | $0.0303 | $11.89K | $51.90M |
| Nov 5, 2025 | $0.0302 | $0.0302 | $0.0302 | $0.0302 | $40.75K | $51.34M |
| Nov 4, 2025 | $0.0312 | $0.0312 | $0.0312 | $0.0312 | $59.06K | $53.42M |
| Nov 3, 2025 | $0.0324 | $0.0324 | $0.0324 | $0.0324 | $55.05K | $55.64M |
| Nov 2, 2025 | $0.0312 | $0.0312 | $0.0312 | $0.0312 | $53.78K | $53.39M |
| Nov 1, 2025 | $0.0321 | $0.0321 | $0.0321 | $0.0321 | $97.00K | $54.91M |
| Oct 31, 2025 | $0.0329 | $0.0329 | $0.0329 | $0.0329 | $280.40K | $56.55M |
| Oct 30, 2025 | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $76.19K | $50.90M |
| Oct 29, 2025 | $0.0295 | $0.0295 | $0.0295 | $0.0295 | $51.97K | $50.38M |
| Oct 28, 2025 | $0.0285 | $0.0285 | $0.0285 | $0.0285 | $95.39K | $49.07M |
| Oct 27, 2025 | $0.0247 | $0.0247 | $0.0247 | $0.0247 | $19.84K | $42.32M |
| Oct 26, 2025 | $0.0254 | $0.0254 | $0.0254 | $0.0254 | $24.59K | $43.36M |
| Oct 25, 2025 | $0.0259 | $0.0259 | $0.0259 | $0.0259 | $49.85K | $44.17M |
| Oct 24, 2025 | $0.0245 | $0.0245 | $0.0245 | $0.0245 | $479.95K | $41.77M |
| Oct 23, 2025 | $0.0196 | $0.0196 | $0.0196 | $0.0196 | $65.27K | $33.46M |
| Oct 22, 2025 | $0.0178 | $0.0178 | $0.0178 | $0.0178 | $19.75K | $30.40M |
| Oct 21, 2025 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | $10.03K | $31.50M |
| Oct 20, 2025 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | $14.26K | $31.62M |
| Oct 19, 2025 | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $21.10K | $32.51M |
| Oct 18, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $30.09K | $30.78M |