Acet
ACT
Rank #728
$0.0285
Updated 6 days ago
Market Cap
$48.89M
24h Volume
$40.97K
Avg Volume (all)
$433.23K
24h High/Low
$0.0300
$0.0283
$0.0283
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Chains
Binance Smart Chain
0x9f3bcbe48e8b754...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0285 | $0.0300 | $0.0283 | $0.0285 | $40.97K | $48.89M |
| Nov 10, 2025 | $0.0308 | $0.0308 | $0.0308 | $0.0308 | $53.21K | $52.60M |
| Nov 9, 2025 | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $56.49K | $52.82M |
| Nov 8, 2025 | $0.0294 | $0.0294 | $0.0294 | $0.0294 | $33.18K | $50.35M |
| Nov 7, 2025 | $0.0298 | $0.0298 | $0.0298 | $0.0298 | $62.39K | $50.92M |
| Nov 6, 2025 | $0.0303 | $0.0303 | $0.0303 | $0.0303 | $11.89K | $51.90M |
| Nov 5, 2025 | $0.0302 | $0.0302 | $0.0302 | $0.0302 | $40.75K | $51.34M |
| Nov 4, 2025 | $0.0312 | $0.0312 | $0.0312 | $0.0312 | $59.06K | $53.42M |
| Nov 3, 2025 | $0.0324 | $0.0324 | $0.0324 | $0.0324 | $55.05K | $55.64M |
| Nov 2, 2025 | $0.0312 | $0.0312 | $0.0312 | $0.0312 | $53.78K | $53.39M |
| Nov 1, 2025 | $0.0321 | $0.0321 | $0.0321 | $0.0321 | $97.00K | $54.91M |
| Oct 31, 2025 | $0.0329 | $0.0329 | $0.0329 | $0.0329 | $280.40K | $56.55M |
| Oct 30, 2025 | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $76.19K | $50.90M |
| Oct 29, 2025 | $0.0295 | $0.0295 | $0.0295 | $0.0295 | $51.97K | $50.38M |
| Oct 28, 2025 | $0.0285 | $0.0285 | $0.0285 | $0.0285 | $95.39K | $49.07M |
| Oct 27, 2025 | $0.0247 | $0.0247 | $0.0247 | $0.0247 | $19.84K | $42.32M |
| Oct 26, 2025 | $0.0254 | $0.0254 | $0.0254 | $0.0254 | $24.59K | $43.36M |
| Oct 25, 2025 | $0.0259 | $0.0259 | $0.0259 | $0.0259 | $49.85K | $44.17M |
| Oct 24, 2025 | $0.0245 | $0.0245 | $0.0245 | $0.0245 | $479.95K | $41.77M |
| Oct 23, 2025 | $0.0196 | $0.0196 | $0.0196 | $0.0196 | $65.27K | $33.46M |
| Oct 22, 2025 | $0.0178 | $0.0178 | $0.0178 | $0.0178 | $19.75K | $30.40M |
| Oct 21, 2025 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | $10.03K | $31.50M |
| Oct 20, 2025 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | $14.26K | $31.62M |
| Oct 19, 2025 | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $21.10K | $32.51M |
| Oct 18, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $30.09K | $30.78M |
| Oct 17, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $42.95K | $30.96M |
| Oct 16, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $48.01K | $29.96M |
| Oct 15, 2025 | $0.0182 | $0.0182 | $0.0182 | $0.0182 | $8.40K | $30.96M |
| Oct 14, 2025 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | $21.52K | $32.28M |
| Oct 13, 2025 | $0.0196 | $0.0196 | $0.0196 | $0.0196 | $13.88K | $33.45M |
| Oct 12, 2025 | $0.0194 | $0.0194 | $0.0194 | $0.0194 | $13.67K | $33.07M |
| Oct 11, 2025 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | $25.84K | $33.38M |
| Oct 10, 2025 | $0.0194 | $0.0194 | $0.0194 | $0.0194 | $29.71K | $33.32M |
| Oct 9, 2025 | $0.0215 | $0.0215 | $0.0215 | $0.0215 | $26.37K | $36.62M |
| Oct 8, 2025 | $0.0214 | $0.0214 | $0.0214 | $0.0214 | $53.06K | $36.63M |
| Oct 7, 2025 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | $11.93K | $33.60M |
| Oct 6, 2025 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $15.03K | $34.44M |
| Oct 5, 2025 | $0.0203 | $0.0203 | $0.0203 | $0.0203 | $35.09K | $34.66M |
| Oct 4, 2025 | $0.0206 | $0.0206 | $0.0206 | $0.0206 | $16.46K | $35.18M |
| Oct 3, 2025 | $0.0203 | $0.0203 | $0.0203 | $0.0203 | $29.35K | $34.40M |
| Oct 2, 2025 | $0.0196 | $0.0196 | $0.0196 | $0.0196 | $21.11K | $33.47M |
| Oct 1, 2025 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $31.74K | $34.38M |
| Sep 30, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $38.45K | $34.08M |
| Sep 29, 2025 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $21.18K | $34.23M |
| Sep 28, 2025 | $0.0196 | $0.0196 | $0.0196 | $0.0196 | $17.28K | $33.49M |
| Sep 27, 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $82.89K | $34.51M |
| Sep 26, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $74.12K | $29.68M |
| Sep 25, 2025 | $0.0208 | $0.0208 | $0.0208 | $0.0208 | $58.59K | $35.54M |
| Sep 24, 2025 | $0.0218 | $0.0218 | $0.0218 | $0.0218 | $58.17K | $37.31M |
| Sep 23, 2025 | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $54.99K | $37.66M |
| Sep 22, 2025 | $0.0213 | $0.0213 | $0.0213 | $0.0213 | $58.61K | $36.46M |
| Sep 21, 2025 | $0.0238 | $0.0238 | $0.0238 | $0.0238 | $112.83K | $40.59M |
| Sep 20, 2025 | $0.0217 | $0.0217 | $0.0217 | $0.0217 | $117.07K | $37.02M |
| Sep 19, 2025 | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $86.71K | $37.06M |
| Sep 18, 2025 | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $37.63K | $39.10M |
| Sep 17, 2025 | $0.0233 | $0.0233 | $0.0233 | $0.0233 | $152.53K | $39.88M |
| Sep 16, 2025 | $0.0227 | $0.0227 | $0.0227 | $0.0227 | $84.42K | $38.77M |
| Sep 15, 2025 | $0.0211 | $0.0211 | $0.0211 | $0.0211 | $57.37K | $35.97M |
| Sep 14, 2025 | $0.0204 | $0.0204 | $0.0204 | $0.0204 | $98.05K | $34.81M |
| Sep 13, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $165.39K | $30.93M |
| Sep 12, 2025 | $0.0226 | $0.0226 | $0.0226 | $0.0226 | $124.23K | $38.62M |
| Sep 11, 2025 | $0.0255 | $0.0255 | $0.0255 | $0.0255 | $139.64K | $43.60M |
| Sep 10, 2025 | $0.0251 | $0.0251 | $0.0251 | $0.0251 | $144.06K | $43.15M |
| Sep 9, 2025 | $0.0265 | $0.0265 | $0.0265 | $0.0265 | $709.96K | $45.38M |
| Sep 8, 2025 | $0.0291 | $0.0291 | $0.0291 | $0.0291 | $852.11K | $49.77M |
| Sep 7, 2025 | $0.0443 | $0.0443 | $0.0443 | $0.0443 | $849.71K | $74.35M |
| Sep 6, 2025 | $0.0576 | $0.0576 | $0.0576 | $0.0576 | $643.75K | $98.93M |
| Sep 5, 2025 | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $1.60M | $119.81M |
| Sep 4, 2025 | $0.0644 | $0.0644 | $0.0644 | $0.0644 | $298.40K | $110.70M |
| Sep 3, 2025 | $0.0673 | $0.0673 | $0.0673 | $0.0673 | $793.55K | $115.33M |
| Sep 2, 2025 | $0.0674 | $0.0674 | $0.0674 | $0.0674 | $725.42K | $114.09M |
| Sep 1, 2025 | $0.0556 | $0.0556 | $0.0556 | $0.0556 | $976.78K | $95.44M |
| Aug 31, 2025 | $0.0631 | $0.0631 | $0.0631 | $0.0631 | $189.51K | $107.81M |
| Aug 30, 2025 | $0.0671 | $0.0671 | $0.0671 | $0.0671 | $593.11K | $114.66M |
| Aug 29, 2025 | $0.0643 | $0.0643 | $0.0643 | $0.0643 | $529.17K | $108.90M |
| Aug 28, 2025 | $0.0661 | $0.0661 | $0.0661 | $0.0661 | $564.29K | $113.12M |
| Aug 27, 2025 | $0.0620 | $0.0620 | $0.0620 | $0.0620 | $282.95K | $105.96M |
| Aug 26, 2025 | $0.0534 | $0.0534 | $0.0534 | $0.0534 | $124.79K | $91.28M |
| Aug 25, 2025 | $0.0541 | $0.0541 | $0.0541 | $0.0541 | $67.70K | $92.55M |
| Aug 24, 2025 | $0.0547 | $0.0547 | $0.0547 | $0.0547 | $75.63K | $93.71M |
| Aug 23, 2025 | $0.0549 | $0.0549 | $0.0549 | $0.0549 | $120.73K | $93.85M |
| Aug 22, 2025 | $0.0562 | $0.0562 | $0.0562 | $0.0562 | $88.48K | $96.02M |
| Aug 21, 2025 | $0.0562 | $0.0562 | $0.0562 | $0.0562 | $146.02K | $96.27M |
| Aug 20, 2025 | $0.0601 | $0.0601 | $0.0601 | $0.0601 | $157.10K | $102.59M |
| Aug 19, 2025 | $0.0585 | $0.0585 | $0.0585 | $0.0585 | $214.49K | $99.98M |
| Aug 18, 2025 | $0.0608 | $0.0608 | $0.0608 | $0.0608 | $225.29K | $104.04M |
| Aug 17, 2025 | $0.0618 | $0.0618 | $0.0618 | $0.0618 | $317.07K | $105.64M |
| Aug 16, 2025 | $0.0618 | $0.0618 | $0.0618 | $0.0618 | $169.74K | $106.29M |
| Aug 15, 2025 | $0.0652 | $0.0652 | $0.0652 | $0.0652 | $435.20K | $111.70M |
| Aug 14, 2025 | $0.0622 | $0.0622 | $0.0622 | $0.0622 | $123.42K | $105.43M |
| Aug 13, 2025 | $0.0639 | $0.0639 | $0.0639 | $0.0639 | $383.36K | $108.82M |
| Aug 12, 2025 | $0.0631 | $0.0631 | $0.0631 | $0.0631 | $67.60K | $106.46M |
| Aug 11, 2025 | $0.0644 | $0.0644 | $0.0644 | $0.0644 | $85.88K | $109.92M |
| Aug 10, 2025 | $0.0633 | $0.0633 | $0.0633 | $0.0633 | $238.06K | $108.22M |
| Aug 9, 2025 | $0.0658 | $0.0658 | $0.0658 | $0.0658 | $530.03K | $112.32M |
| Aug 8, 2025 | $0.0589 | $0.0589 | $0.0589 | $0.0589 | $244.99K | $100.67M |
| Aug 7, 2025 | $0.0656 | $0.0656 | $0.0656 | $0.0656 | $506.15K | $112.71M |
| Aug 6, 2025 | $0.0659 | $0.0659 | $0.0659 | $0.0659 | $519.53K | $112.76M |
| Aug 5, 2025 | $0.0678 | $0.0678 | $0.0678 | $0.0678 | $566.44K | $115.97M |
| Aug 4, 2025 | $0.0669 | $0.0669 | $0.0669 | $0.0669 | $141.59K | $114.39M |
| Aug 3, 2025 | $0.0666 | $0.0666 | $0.0666 | $0.0666 | $539.99K | $113.85M |
| Aug 2, 2025 | $0.0650 | $0.0650 | $0.0650 | $0.0650 | $746.49K | $111.35M |
| Aug 1, 2025 | $0.0635 | $0.0635 | $0.0635 | $0.0635 | $879.79K | $109.45M |
| Jul 31, 2025 | $0.0602 | $0.0602 | $0.0602 | $0.0602 | $1.12M | $104.70M |
| Jul 30, 2025 | $0.0831 | $0.0831 | $0.0831 | $0.0831 | $1.32M | $142.13M |
| Jul 29, 2025 | $0.0833 | $0.0833 | $0.0833 | $0.0833 | $526.21K | $142.37M |
| Jul 28, 2025 | $0.0829 | $0.0829 | $0.0829 | $0.0829 | $424.03K | $141.79M |
| Jul 27, 2025 | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $295.70K | $136.80M |
| Jul 26, 2025 | $0.0779 | $0.0779 | $0.0779 | $0.0779 | $196.05K | $133.77M |
| Jul 25, 2025 | $0.0768 | $0.0768 | $0.0768 | $0.0768 | $175.93K | $130.71M |
| Jul 24, 2025 | $0.0763 | $0.0763 | $0.0763 | $0.0763 | $137.71K | $130.50M |
| Jul 23, 2025 | $0.0761 | $0.0761 | $0.0761 | $0.0761 | $154.33K | $129.53M |
| Jul 22, 2025 | $0.0759 | $0.0759 | $0.0759 | $0.0759 | $206.59K | $128.67M |
| Jul 21, 2025 | $0.0752 | $0.0752 | $0.0752 | $0.0752 | $196.91K | $128.56M |
| Jul 20, 2025 | $0.0742 | $0.0742 | $0.0742 | $0.0742 | $701.36K | $126.86M |
| Jul 19, 2025 | $0.0762 | $0.0762 | $0.0762 | $0.0762 | $1.71M | $130.71M |
| Jul 18, 2025 | $0.0586 | $0.0586 | $0.0586 | $0.0586 | $58.53K | $100.13M |
| Jul 17, 2025 | $0.0594 | $0.0594 | $0.0594 | $0.0594 | $82.57K | $101.63M |
| Jul 16, 2025 | $0.0602 | $0.0602 | $0.0602 | $0.0602 | $167.46K | $102.89M |
| Jul 15, 2025 | $0.0611 | $0.0611 | $0.0611 | $0.0611 | $136.23K | $104.53M |
| Jul 14, 2025 | $0.0620 | $0.0620 | $0.0620 | $0.0620 | $90.15K | $105.98M |
| Jul 13, 2025 | $0.0622 | $0.0622 | $0.0622 | $0.0622 | $79.45K | $106.88M |
| Jul 12, 2025 | $0.0626 | $0.0626 | $0.0626 | $0.0626 | $140.41K | $106.63M |
| Jul 11, 2025 | $0.0630 | $0.0630 | $0.0630 | $0.0630 | $147.48K | $107.98M |
| Jul 10, 2025 | $0.0608 | $0.0608 | $0.0608 | $0.0608 | $130.12K | $104.00M |
| Jul 9, 2025 | $0.0604 | $0.0604 | $0.0604 | $0.0604 | $84.77K | $103.21M |
| Jul 8, 2025 | $0.0608 | $0.0608 | $0.0608 | $0.0608 | $250.16K | $103.54M |
| Jul 7, 2025 | $0.0598 | $0.0598 | $0.0598 | $0.0598 | $124.72K | $102.26M |
| Jul 6, 2025 | $0.0610 | $0.0610 | $0.0610 | $0.0610 | $247.27K | $103.14M |
| Jul 5, 2025 | $0.0602 | $0.0602 | $0.0602 | $0.0602 | $333.28K | $102.83M |
| Jul 4, 2025 | $0.0605 | $0.0605 | $0.0605 | $0.0605 | $75.30K | $103.30M |
| Jul 3, 2025 | $0.0604 | $0.0604 | $0.0604 | $0.0604 | $217.74K | $103.35M |
| Jul 2, 2025 | $0.0600 | $0.0600 | $0.0600 | $0.0600 | $158.16K | $102.66M |
| Jul 1, 2025 | $0.0604 | $0.0604 | $0.0604 | $0.0604 | $100.65K | $103.23M |
| Jun 30, 2025 | $0.0610 | $0.0610 | $0.0610 | $0.0610 | $569.99K | $104.83M |
| Jun 29, 2025 | $0.0661 | $0.0661 | $0.0661 | $0.0661 | $1.55M | $112.95M |
| Jun 28, 2025 | $0.0655 | $0.0655 | $0.0655 | $0.0655 | $109.87K | $112.01M |
| Jun 27, 2025 | $0.0665 | $0.0665 | $0.0665 | $0.0665 | $167.56K | $113.63M |
| Jun 26, 2025 | $0.0677 | $0.0677 | $0.0677 | $0.0677 | $183.01K | $115.17M |
| Jun 25, 2025 | $0.0683 | $0.0683 | $0.0683 | $0.0683 | $180.79K | $117.32M |
| Jun 24, 2025 | $0.0668 | $0.0668 | $0.0668 | $0.0668 | $121.42K | $114.26M |
| Jun 23, 2025 | $0.0674 | $0.0674 | $0.0674 | $0.0674 | $184.06K | $115.18M |
| Jun 22, 2025 | $0.0676 | $0.0676 | $0.0676 | $0.0676 | $100.00K | $114.50M |
| Jun 21, 2025 | $0.0687 | $0.0687 | $0.0687 | $0.0687 | $127.23K | $117.44M |
| Jun 20, 2025 | $0.0692 | $0.0692 | $0.0692 | $0.0692 | $194.41K | $117.96M |
| Jun 19, 2025 | $0.0722 | $0.0722 | $0.0722 | $0.0722 | $586.03K | $123.81M |
| Jun 18, 2025 | $0.0655 | $0.0655 | $0.0655 | $0.0655 | $264.61K | $111.94M |
| Jun 17, 2025 | $0.0634 | $0.0634 | $0.0634 | $0.0634 | $262.97K | $108.30M |
| Jun 16, 2025 | $0.0630 | $0.0630 | $0.0630 | $0.0630 | $257.38K | $107.06M |
| Jun 15, 2025 | $0.0699 | $0.0699 | $0.0699 | $0.0699 | $513.03K | $120.26M |
| Jun 14, 2025 | $0.0704 | $0.0704 | $0.0704 | $0.0704 | $317.72K | $120.33M |
| Jun 13, 2025 | $0.0698 | $0.0698 | $0.0698 | $0.0698 | $418.22K | $118.19M |
| Jun 12, 2025 | $0.0736 | $0.0736 | $0.0736 | $0.0736 | $479.04K | $125.81M |
| Jun 11, 2025 | $0.0845 | $0.0845 | $0.0845 | $0.0845 | $293.04K | $141.93M |
| Jun 10, 2025 | $0.0777 | $0.0777 | $0.0777 | $0.0777 | $259.79K | $132.94M |
| Jun 9, 2025 | $0.0782 | $0.0782 | $0.0782 | $0.0782 | $753.54K | $133.01M |
| Jun 8, 2025 | $0.0696 | $0.0696 | $0.0696 | $0.0696 | $175.92K | $118.09M |
| Jun 7, 2025 | $0.0709 | $0.0709 | $0.0709 | $0.0709 | $763.74K | $119.76M |
| Jun 6, 2025 | $0.0703 | $0.0703 | $0.0703 | $0.0703 | $483.13K | $118.40M |
| Jun 5, 2025 | $0.0762 | $0.0762 | $0.0762 | $0.0762 | $923.00K | $130.01M |
| Jun 4, 2025 | $0.0731 | $0.0731 | $0.0731 | $0.0731 | $661.67K | $124.93M |
| Jun 3, 2025 | $0.0562 | $0.0562 | $0.0562 | $0.0562 | $265.70K | $96.16M |
| Jun 2, 2025 | $0.0538 | $0.0538 | $0.0538 | $0.0538 | $182.73K | $91.95M |
| Jun 1, 2025 | $0.0504 | $0.0504 | $0.0504 | $0.0504 | $306.47K | $86.14M |
| May 31, 2025 | $0.0547 | $0.0547 | $0.0547 | $0.0547 | $416.71K | $93.47M |
| May 30, 2025 | $0.0679 | $0.0679 | $0.0679 | $0.0679 | $254.88K | $116.17M |
| May 29, 2025 | $0.0693 | $0.0693 | $0.0693 | $0.0693 | $129.60K | $118.45M |
| May 28, 2025 | $0.0692 | $0.0692 | $0.0692 | $0.0692 | $215.32K | $118.39M |
| May 27, 2025 | $0.0696 | $0.0696 | $0.0696 | $0.0696 | $232.68K | $118.34M |
| May 26, 2025 | $0.0695 | $0.0695 | $0.0695 | $0.0695 | $236.89K | $118.97M |
| May 25, 2025 | $0.0696 | $0.0696 | $0.0696 | $0.0696 | $339.20K | $119.53M |
| May 24, 2025 | $0.0660 | $0.0660 | $0.0660 | $0.0660 | $289.82K | $112.84M |
| May 23, 2025 | $0.0675 | $0.0675 | $0.0675 | $0.0675 | $556.40K | $115.40M |
| May 22, 2025 | $0.0576 | $0.0576 | $0.0576 | $0.0576 | $464.77K | $98.46M |
| May 21, 2025 | $0.0591 | $0.0591 | $0.0591 | $0.0591 | $215.52K | $101.01M |
| May 20, 2025 | $0.0599 | $0.0599 | $0.0599 | $0.0599 | $262.96K | $102.43M |
| May 19, 2025 | $0.0584 | $0.0584 | $0.0584 | $0.0584 | $539.60K | $99.81M |
| May 18, 2025 | $0.0514 | $0.0514 | $0.0514 | $0.0514 | $70.02K | $87.49M |
| May 17, 2025 | $0.0515 | $0.0515 | $0.0515 | $0.0515 | $70.23K | $88.11M |
| May 16, 2025 | $0.0521 | $0.0521 | $0.0521 | $0.0521 | $238.07K | $89.14M |
| May 15, 2025 | $0.0528 | $0.0528 | $0.0528 | $0.0528 | $345.22K | $90.32M |
| May 14, 2025 | $0.0535 | $0.0535 | $0.0535 | $0.0535 | $80.81K | $91.11M |
| May 13, 2025 | $0.0556 | $0.0556 | $0.0556 | $0.0556 | $215.07K | $95.55M |
| May 12, 2025 | $0.0567 | $0.0567 | $0.0567 | $0.0567 | $241.78K | $97.49M |
| May 11, 2025 | $0.0531 | $0.0531 | $0.0531 | $0.0531 | $230.25K | $90.28M |
| May 10, 2025 | $0.0528 | $0.0528 | $0.0528 | $0.0528 | $324.25K | $90.44M |
| May 9, 2025 | $0.0471 | $0.0471 | $0.0471 | $0.0471 | $205.00K | $80.61M |
| May 8, 2025 | $0.0548 | $0.0548 | $0.0548 | $0.0548 | $128.06K | $93.68M |
| May 7, 2025 | $0.0563 | $0.0563 | $0.0563 | $0.0563 | $557.40K | $96.28M |
| May 6, 2025 | $0.0599 | $0.0599 | $0.0599 | $0.0599 | $189.09K | $102.44M |
| May 5, 2025 | $0.0631 | $0.0631 | $0.0631 | $0.0631 | $520.35K | $106.56M |
| May 4, 2025 | $0.0566 | $0.0566 | $0.0566 | $0.0566 | $382.95K | $96.38M |
| May 3, 2025 | $0.0549 | $0.0549 | $0.0549 | $0.0549 | $776.30K | $93.98M |
| May 2, 2025 | $0.0496 | $0.0496 | $0.0496 | $0.0496 | $927.28K | $85.31M |
| May 1, 2025 | $0.0388 | $0.0388 | $0.0388 | $0.0388 | $813.21K | $66.41M |
| Apr 30, 2025 | $0.0413 | $0.0413 | $0.0413 | $0.0413 | $1.64M | $70.60M |
| Apr 29, 2025 | $0.0453 | $0.0453 | $0.0453 | $0.0453 | $317.70K | $77.52M |
| Apr 28, 2025 | $0.0524 | $0.0524 | $0.0524 | $0.0524 | $890.25K | $89.60M |
| Apr 27, 2025 | $0.0593 | $0.0593 | $0.0593 | $0.0593 | $857.39K | $101.44M |
| Apr 26, 2025 | $0.0620 | $0.0620 | $0.0620 | $0.0620 | $1.24M | $106.08M |
| Apr 25, 2025 | $0.0630 | $0.0630 | $0.0630 | $0.0630 | $500.69K | $107.13M |
| Apr 24, 2025 | $0.0742 | $0.0742 | $0.0742 | $0.0742 | $295.78K | $126.95M |
| Apr 23, 2025 | $0.0741 | $0.0741 | $0.0741 | $0.0741 | $130.23K | $127.28M |
| Apr 22, 2025 | $0.0776 | $0.0776 | $0.0776 | $0.0776 | $424.76K | $132.75M |
| Apr 21, 2025 | $0.0760 | $0.0760 | $0.0760 | $0.0760 | $194.92K | $129.98M |
| Apr 20, 2025 | $0.0797 | $0.0797 | $0.0797 | $0.0797 | $183.34K | $135.63M |
| Apr 19, 2025 | $0.0833 | $0.0833 | $0.0833 | $0.0833 | $269.46K | $142.46M |
| Apr 18, 2025 | $0.0838 | $0.0838 | $0.0838 | $0.0838 | $223.60K | $142.93M |
| Apr 17, 2025 | $0.0843 | $0.0843 | $0.0843 | $0.0843 | $258.36K | $144.91M |
| Apr 16, 2025 | $0.0915 | $0.0915 | $0.0915 | $0.0915 | $171.43K | $155.72M |
| Apr 15, 2025 | $0.0919 | $0.0919 | $0.0919 | $0.0919 | $579.58K | $157.37M |
| Apr 14, 2025 | $0.0911 | $0.0911 | $0.0911 | $0.0911 | $422.66K | $156.19M |
| Apr 13, 2025 | $0.0906 | $0.0906 | $0.0906 | $0.0906 | $549.66K | $154.72M |
| Apr 12, 2025 | $0.0864 | $0.0864 | $0.0864 | $0.0864 | $821.27K | $147.73M |
| Apr 11, 2025 | $0.0768 | $0.0768 | $0.0768 | $0.0768 | $714.78K | $131.60M |
| Apr 10, 2025 | $0.0845 | $0.0845 | $0.0845 | $0.0845 | $612.10K | $139.56M |
| Apr 9, 2025 | $0.0759 | $0.0759 | $0.0759 | $0.0759 | $170.75K | $129.66M |
| Apr 8, 2025 | $0.0756 | $0.0756 | $0.0756 | $0.0756 | $351.79K | $129.08M |
| Apr 7, 2025 | $0.0779 | $0.0779 | $0.0779 | $0.0779 | $384.43K | $132.83M |
| Apr 6, 2025 | $0.0796 | $0.0796 | $0.0796 | $0.0796 | $527.87K | $135.55M |
| Apr 5, 2025 | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $376.25K | $137.46M |
| Apr 4, 2025 | $0.0802 | $0.0802 | $0.0802 | $0.0802 | $565.12K | $137.19M |
| Apr 3, 2025 | $0.0797 | $0.0797 | $0.0797 | $0.0797 | $410.27K | $135.90M |
| Apr 2, 2025 | $0.0813 | $0.0813 | $0.0813 | $0.0813 | $494.42K | $138.21M |
| Apr 1, 2025 | $0.0801 | $0.0801 | $0.0801 | $0.0801 | $1.29M | $133.35M |
| Mar 31, 2025 | $0.0867 | $0.0867 | $0.0867 | $0.0867 | $209.03K | $147.39M |
| Mar 30, 2025 | $0.0864 | $0.0864 | $0.0864 | $0.0864 | $277.87K | $147.57M |
| Mar 29, 2025 | $0.0873 | $0.0873 | $0.0873 | $0.0873 | $613.63K | $149.19M |
| Mar 28, 2025 | $0.0902 | $0.0902 | $0.0902 | $0.0902 | $308.12K | $154.16M |
| Mar 27, 2025 | $0.0916 | $0.0916 | $0.0916 | $0.0916 | $355.84K | $156.61M |
| Mar 26, 2025 | $0.0905 | $0.0905 | $0.0905 | $0.0905 | $822.31K | $154.78M |
| Mar 25, 2025 | $0.0815 | $0.0815 | $0.0815 | $0.0815 | $353.71K | $139.38M |
| Mar 24, 2025 | $0.0789 | $0.0789 | $0.0789 | $0.0789 | $301.97K | $135.46M |
| Mar 23, 2025 | $0.0793 | $0.0793 | $0.0793 | $0.0793 | $326.07K | $135.59M |
| Mar 22, 2025 | $0.0787 | $0.0787 | $0.0787 | $0.0787 | $681.10K | $133.89M |
| Mar 21, 2025 | $0.0738 | $0.0738 | $0.0738 | $0.0738 | $1.07M | $125.50M |
| Mar 20, 2025 | $0.0829 | $0.0829 | $0.0829 | $0.0829 | $775.76K | $141.75M |
| Mar 19, 2025 | $0.0815 | $0.0815 | $0.0815 | $0.0815 | $761.73K | $139.40M |
| Mar 18, 2025 | $0.0814 | $0.0814 | $0.0814 | $0.0814 | $952.13K | $138.88M |
| Mar 17, 2025 | $0.0802 | $0.0802 | $0.0802 | $0.0802 | $1.31M | $137.14M |
| Mar 16, 2025 | $0.0887 | $0.0887 | $0.0887 | $0.0887 | $715.79K | $151.90M |
| Mar 15, 2025 | $0.0886 | $0.0886 | $0.0886 | $0.0886 | $925.16K | $151.48M |
| Mar 14, 2025 | $0.0890 | $0.0890 | $0.0890 | $0.0890 | $1.50M | $152.07M |
| Mar 13, 2025 | $0.0911 | $0.0911 | $0.0911 | $0.0911 | $1.67M | $155.66M |
| Mar 12, 2025 | $0.0835 | $0.0835 | $0.0835 | $0.0835 | $906.56K | $141.90M |
| Mar 11, 2025 | $0.0825 | $0.0825 | $0.0825 | $0.0825 | $1.38M | $78.22M |
| Mar 10, 2025 | $0.0806 | $0.0806 | $0.0806 | $0.0806 | $1.38M | $175.01M |
| Mar 9, 2025 | $0.0764 | $0.0764 | $0.0764 | $0.0764 | $3.59M | $166.70M |
| Mar 8, 2025 | $0.0682 | $0.0682 | $0.0682 | $0.0682 | $1.94M | $149.96M |
| Mar 7, 2025 | $0.0579 | $0.0579 | $0.0579 | $0.0579 | $1.39M | $126.77M |
| Mar 6, 2025 | $0.0556 | $0.0556 | $0.0556 | $0.0556 | $2.77M | $117.83M |
| Mar 5, 2025 | $0.0430 | $0.0430 | $0.0430 | $0.0430 | $1.86M | $93.80M |
| Mar 4, 2025 | $0.0396 | $0.0396 | $0.0396 | $0.0396 | $742.28K | $86.59M |
| Mar 3, 2025 | $0.0397 | $0.0397 | $0.0397 | $0.0397 | $291.05K | $85.94M |
| Mar 2, 2025 | $0.0395 | $0.0395 | $0.0395 | $0.0395 | $265.64K | $86.66M |
| Mar 1, 2025 | $0.0403 | $0.0403 | $0.0403 | $0.0403 | $802.97K | $87.90M |
| Feb 28, 2025 | $0.0382 | $0.0382 | $0.0382 | $0.0382 | $285.18K | $83.32M |
| Feb 27, 2025 | $0.0397 | $0.0397 | $0.0397 | $0.0397 | $359.85K | $86.60M |
| Feb 26, 2025 | $0.0399 | $0.0399 | $0.0399 | $0.0399 | $347.52K | $86.97M |
| Feb 25, 2025 | $0.0405 | $0.0405 | $0.0405 | $0.0405 | $483.44K | $88.38M |
| Feb 24, 2025 | $0.0412 | $0.0412 | $0.0412 | $0.0412 | $1.02M | $89.96M |
| Feb 23, 2025 | $0.0417 | $0.0417 | $0.0417 | $0.0417 | $934.88K | $90.93M |
| Feb 22, 2025 | $0.0404 | $0.0404 | $0.0404 | $0.0404 | $1.42M | $87.64M |
| Feb 21, 2025 | $0.0403 | $0.0403 | $0.0403 | $0.0403 | $882.17K | $88.09M |
| Feb 20, 2025 | $0.0423 | $0.0423 | $0.0423 | $0.0423 | $797.50K | $92.33M |
| Feb 19, 2025 | $0.0401 | $0.0401 | $0.0401 | $0.0401 | $1.04M | $87.62M |
| Feb 18, 2025 | $0.0393 | $0.0393 | $0.0393 | $0.0393 | $1.33M | $86.32M |
| Feb 17, 2025 | $0.0476 | $0.0476 | $0.0476 | $0.0476 | $1.68M | $103.82M |
| Feb 16, 2025 | $0.0368 | $0.0368 | $0.0368 | $0.0368 | $1.13M | $80.93M |
| Feb 15, 2025 | $0.0326 | $0.0326 | $0.0326 | $0.0326 | $1.14M | $71.20M |
| Feb 14, 2025 | $0.0299 | $0.0299 | $0.0299 | $0.0299 | $654.49K | $65.84M |
| Feb 13, 2025 | $0.0241 | $0.0241 | $0.0241 | $0.0241 | $310.07K | $52.56M |
| Feb 12, 2025 | $0.0227 | $0.0227 | $0.0227 | $0.0227 | $127.98K | $49.51M |
| Feb 11, 2025 | $0.0225 | $0.0225 | $0.0225 | $0.0225 | $260.85K | $49.07M |
| Feb 10, 2025 | $0.0235 | $0.0235 | $0.0235 | $0.0235 | $149.94K | $51.33M |
| Feb 9, 2025 | $0.0225 | $0.0225 | $0.0225 | $0.0225 | $314.64K | $49.35M |
| Feb 8, 2025 | $0.0217 | $0.0217 | $0.0217 | $0.0217 | $727.95K | $47.46M |
| Feb 7, 2025 | $0.0218 | $0.0218 | $0.0218 | $0.0218 | $476.46K | $47.53M |
| Feb 6, 2025 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | $208.74K | $36.05M |
| Feb 5, 2025 | $0.0154 | $0.0154 | $0.0154 | $0.0154 | $62.56K | $33.89M |
| Feb 4, 2025 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | $228.85K | $33.78M |
| Feb 3, 2025 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | $179.38K | $33.74M |
| Feb 2, 2025 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | $399.98K | $33.02M |
| Feb 1, 2025 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $447.56K | $28.72M |
| Jan 31, 2025 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $293.80K | $30.02M |
| Jan 30, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $231.10K | $28.40M |
| Jan 29, 2025 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $307.28K | $27.27M |
| Jan 28, 2025 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $290.91K | $25.16M |
| Jan 27, 2025 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $79.54K | $24.14M |
| Jan 26, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $136.49K | $24.54M |
| Jan 25, 2025 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | $184.64K | $25.28M |
| Jan 24, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $97.59K | $26.90M |
| Jan 23, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $94.77K | $26.94M |
| Jan 22, 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $180.84K | $27.98M |
| Jan 21, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $381.62K | $28.45M |
| Jan 20, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $192.97K | $26.11M |
| Jan 19, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $155.33K | $26.96M |
| Jan 18, 2025 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $155.17K | $26.65M |
| Jan 17, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $101.62K | $26.48M |
| Jan 16, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $71.97K | $26.30M |
| Jan 15, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $67.98K | $26.35M |
| Jan 14, 2025 | $0.0119 | $0.0119 | $0.0119 | $0.0119 | $99.43K | $25.91M |
| Jan 13, 2025 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $39.27K | $27.57M |
| Jan 12, 2025 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $74.81K | $27.18M |
| Jan 11, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $236.70K | $28.14M |
| Jan 10, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $63.95K | $26.18M |
| Jan 9, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $61.27K | $26.22M |
| Jan 8, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $78.05K | $26.11M |
| Jan 7, 2025 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $85.71K | $26.64M |
| Jan 6, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $292.81K | $27.03M |
| Jan 5, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $663.95K | $30.33M |
| Jan 4, 2025 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | $833.75K | $33.46M |
| Jan 3, 2025 | $0.0147 | $0.0147 | $0.0147 | $0.0147 | $569.41K | $32.19M |
| Jan 2, 2025 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | $16.44K | $24.61M |
| Jan 1, 2025 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | $308.05K | $24.52M |
| Dec 31, 2024 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | $386.81K | $25.27M |
| Dec 30, 2024 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $70.47K | $28.70M |
| Dec 29, 2024 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $59.18K | $29.43M |
| Dec 28, 2024 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $594.67K | $28.67M |
| Dec 27, 2024 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $79.98K | $29.14M |
| Dec 26, 2024 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | $544.49K | $27.61M |
| Dec 25, 2024 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | $113.61K | $32.93M |
| Dec 24, 2024 | $0.0149 | $0.0149 | $0.0149 | $0.0149 | $93.39K | $32.33M |
| Dec 23, 2024 | $0.0148 | $0.0148 | $0.0148 | $0.0148 | $89.94K | $32.39M |
| Dec 22, 2024 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | $242.33K | $34.32M |
| Dec 21, 2024 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | $305.95K | $33.38M |
| Dec 20, 2024 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $128.92K | $32.67M |
| Dec 19, 2024 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | $120.04K | $31.50M |
| Dec 18, 2024 | $0.0148 | $0.0148 | $0.0148 | $0.0148 | $129.91K | $32.33M |
| Dec 17, 2024 | $0.0147 | $0.0147 | $0.0147 | $0.0147 | $124.64K | $32.00M |
| Dec 16, 2024 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | $150.50K | $34.02M |
| Dec 15, 2024 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $554.72K | $30.71M |
| Dec 14, 2024 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | $434.94K | $33.39M |
| Dec 13, 2024 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $455.08K | $38.12M |
| Dec 12, 2024 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $969.08K | $43.85M |
| Dec 11, 2024 | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $152.53K | $34.69M |
| Dec 10, 2024 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $144.84K | $37.40M |
| Dec 9, 2024 | $0.0182 | $0.0182 | $0.0182 | $0.0182 | $80.39K | $39.77M |
| Dec 8, 2024 | $0.0182 | $0.0182 | $0.0182 | $0.0182 | $196.57K | $39.78M |
| Dec 7, 2024 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | $224.93K | $41.81M |
| Dec 6, 2024 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | $161.47K | $41.96M |
| Dec 5, 2024 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | $114.62K | $43.03M |
| Dec 4, 2024 | $0.0196 | $0.0196 | $0.0196 | $0.0196 | $107.08K | $42.77M |
| Dec 3, 2024 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | $323.08K | $41.81M |
| Dec 2, 2024 | $0.0206 | $0.0206 | $0.0206 | $0.0206 | $316.43K | $44.86M |
| Dec 1, 2024 | $0.0177 | $0.0177 | $0.0177 | $0.0177 | $397.76K | $38.88M |
| Nov 30, 2024 | $0.0194 | $0.0194 | $0.0194 | $0.0194 | $506.59K | $42.91M |
| Nov 29, 2024 | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $427.99K | $47.91M |
| Nov 28, 2024 | $0.0253 | $0.0253 | $0.0253 | $0.0253 | $300.31K | $55.11M |
| Nov 27, 2024 | $0.0236 | $0.0236 | $0.0236 | $0.0236 | $514.99K | $51.55M |
| Nov 26, 2024 | $0.0227 | $0.0227 | $0.0227 | $0.0227 | $2.10M | $49.48M |
| Nov 25, 2024 | $0.0219 | $0.0219 | $0.0219 | $0.0219 | $1.04M | $48.15M |
| Nov 24, 2024 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $210.28K | $32.65M |
| Nov 23, 2024 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | $776.19K | $30.93M |
| Nov 22, 2024 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | $863.24K | $34.38M |
| Nov 21, 2024 | $0.0165 | $0.0165 | $0.0165 | $0.0165 | $923.33K | $35.85M |
| Nov 20, 2024 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | $1.29M | $32.81M |
| Nov 19, 2024 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | $1.27M | $32.63M |
| Nov 18, 2024 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $2.07M | $27.55M |
| Nov 17, 2024 | $0.0299 | $0.0299 | $0.0299 | $0.0299 | $696.37K | $70.62M |
| Nov 16, 2024 | $0.0378 | $0.0378 | $0.0378 | $0.0378 | $1.92M | $82.70M |
| Nov 15, 2024 | $0.0534 | $0.0534 | $0.0534 | $0.0534 | $1.01M | $116.46M |
| Nov 14, 2024 | $0.0555 | $0.0555 | $0.0555 | $0.0555 | $3.67M | $119.96M |
| Nov 13, 2024 | $0.0559 | $0.0559 | $0.0559 | $0.0559 | $2.57M | $118.90M |
| Nov 12, 2024 | $0.0532 | $0.0532 | $0.0532 | $0.0532 | $3.32M | $116.46M |
| Nov 11, 2024 | $0.0590 | $0.0590 | $0.0590 | $0.0590 | $968.88K | $128.58M |