Act I The AI Prophecy
ACT
Rank #1238
$0.0211
Updated 8 days ago
Market Cap
$20.08M
24h Volume
$31.41M
Avg Volume (30d)
$26.82M
24h High/Low
$0.0225
$0.0211
$0.0211
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Meme
Solana Meme
AI Meme
Pump.fun Ecosystem
Chains
Solana
GJAFwWjJ3vnTsrQVa...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0211 | $0.0225 | $0.0211 | $0.0211 | $31.41M | $20.08M |
| Nov 10, 2025 | $0.0218 | $0.0218 | $0.0218 | $0.0218 | $82.33M | $20.67M |
| Nov 9, 2025 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | $17.24M | $18.47M |
| Nov 8, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $30.68M | $18.83M |
| Nov 7, 2025 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $24.13M | $16.58M |
| Nov 6, 2025 | $0.0177 | $0.0177 | $0.0177 | $0.0177 | $33.75M | $16.79M |
| Nov 5, 2025 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | $40.17M | $15.54M |
| Nov 4, 2025 | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $29.37M | $16.08M |
| Nov 3, 2025 | $0.0208 | $0.0208 | $0.0208 | $0.0208 | $13.93M | $19.75M |
| Nov 2, 2025 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | $14.49M | $20.08M |
| Nov 1, 2025 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $18.97M | $19.06M |
| Oct 31, 2025 | $0.0194 | $0.0194 | $0.0194 | $0.0194 | $27.97M | $18.40M |
| Oct 30, 2025 | $0.0219 | $0.0219 | $0.0219 | $0.0219 | $23.01M | $20.81M |
| Oct 29, 2025 | $0.0217 | $0.0217 | $0.0217 | $0.0217 | $20.18M | $20.57M |
| Oct 28, 2025 | $0.0229 | $0.0229 | $0.0229 | $0.0229 | $27.26M | $21.75M |
| Oct 27, 2025 | $0.0237 | $0.0237 | $0.0237 | $0.0237 | $27.56M | $22.52M |
| Oct 26, 2025 | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $21.64M | $22.77M |
| Oct 25, 2025 | $0.0219 | $0.0219 | $0.0219 | $0.0219 | $9.61M | $20.72M |
| Oct 24, 2025 | $0.0213 | $0.0213 | $0.0213 | $0.0213 | $17.74M | $20.21M |
| Oct 23, 2025 | $0.0208 | $0.0208 | $0.0208 | $0.0208 | $26.96M | $19.66M |
| Oct 22, 2025 | $0.0215 | $0.0215 | $0.0215 | $0.0215 | $32.79M | $20.38M |
| Oct 21, 2025 | $0.0228 | $0.0228 | $0.0228 | $0.0228 | $24.98M | $21.60M |
| Oct 20, 2025 | $0.0224 | $0.0224 | $0.0224 | $0.0224 | $20.68M | $21.21M |