Act I The AI Prophecy
ACT
Rank #1238
$0.0211
Updated 8 days ago
Market Cap
$20.08M
24h Volume
$31.41M
Avg Volume (90d)
$28.72M
24h High/Low
$0.0225
$0.0211
$0.0211
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Meme
Solana Meme
AI Meme
Pump.fun Ecosystem
Chains
Solana
GJAFwWjJ3vnTsrQVa...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0211 | $0.0225 | $0.0211 | $0.0211 | $31.41M | $20.08M |
| Nov 10, 2025 | $0.0218 | $0.0218 | $0.0218 | $0.0218 | $82.33M | $20.67M |
| Nov 9, 2025 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | $17.24M | $18.47M |
| Nov 8, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $30.68M | $18.83M |
| Nov 7, 2025 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $24.13M | $16.58M |
| Nov 6, 2025 | $0.0177 | $0.0177 | $0.0177 | $0.0177 | $33.75M | $16.79M |
| Nov 5, 2025 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | $40.17M | $15.54M |
| Nov 4, 2025 | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $29.37M | $16.08M |
| Nov 3, 2025 | $0.0208 | $0.0208 | $0.0208 | $0.0208 | $13.93M | $19.75M |
| Nov 2, 2025 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | $14.49M | $20.08M |
| Nov 1, 2025 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $18.97M | $19.06M |
| Oct 31, 2025 | $0.0194 | $0.0194 | $0.0194 | $0.0194 | $27.97M | $18.40M |
| Oct 30, 2025 | $0.0219 | $0.0219 | $0.0219 | $0.0219 | $23.01M | $20.81M |
| Oct 29, 2025 | $0.0217 | $0.0217 | $0.0217 | $0.0217 | $20.18M | $20.57M |
| Oct 28, 2025 | $0.0229 | $0.0229 | $0.0229 | $0.0229 | $27.26M | $21.75M |
| Oct 27, 2025 | $0.0237 | $0.0237 | $0.0237 | $0.0237 | $27.56M | $22.52M |
| Oct 26, 2025 | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $21.64M | $22.77M |
| Oct 25, 2025 | $0.0219 | $0.0219 | $0.0219 | $0.0219 | $9.61M | $20.72M |
| Oct 24, 2025 | $0.0213 | $0.0213 | $0.0213 | $0.0213 | $17.74M | $20.21M |
| Oct 23, 2025 | $0.0208 | $0.0208 | $0.0208 | $0.0208 | $26.96M | $19.66M |
| Oct 22, 2025 | $0.0215 | $0.0215 | $0.0215 | $0.0215 | $32.79M | $20.38M |
| Oct 21, 2025 | $0.0228 | $0.0228 | $0.0228 | $0.0228 | $24.98M | $21.60M |
| Oct 20, 2025 | $0.0224 | $0.0224 | $0.0224 | $0.0224 | $20.68M | $21.21M |
| Oct 19, 2025 | $0.0223 | $0.0223 | $0.0223 | $0.0223 | $15.25M | $21.11M |
| Oct 18, 2025 | $0.0217 | $0.0217 | $0.0217 | $0.0217 | $37.04M | $20.63M |
| Oct 17, 2025 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | $33.35M | $20.95M |
| Oct 16, 2025 | $0.0234 | $0.0234 | $0.0234 | $0.0234 | $24.99M | $22.13M |
| Oct 15, 2025 | $0.0246 | $0.0246 | $0.0246 | $0.0246 | $38.13M | $23.32M |
| Oct 14, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $40.00M | $23.84M |
| Oct 13, 2025 | $0.0231 | $0.0231 | $0.0231 | $0.0231 | $39.62M | $21.94M |
| Oct 12, 2025 | $0.0207 | $0.0207 | $0.0207 | $0.0207 | $54.33M | $19.61M |
| Oct 11, 2025 | $0.0208 | $0.0208 | $0.0208 | $0.0208 | $72.88M | $19.94M |
| Oct 10, 2025 | $0.0323 | $0.0323 | $0.0323 | $0.0323 | $30.06M | $30.64M |
| Oct 9, 2025 | $0.0341 | $0.0341 | $0.0341 | $0.0341 | $35.07M | $32.34M |
| Oct 8, 2025 | $0.0321 | $0.0321 | $0.0321 | $0.0321 | $41.70M | $30.40M |
| Oct 7, 2025 | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $26.86M | $32.22M |
| Oct 6, 2025 | $0.0326 | $0.0326 | $0.0326 | $0.0326 | $22.91M | $30.93M |
| Oct 5, 2025 | $0.0329 | $0.0329 | $0.0329 | $0.0329 | $17.37M | $31.27M |
| Oct 4, 2025 | $0.0342 | $0.0342 | $0.0342 | $0.0342 | $26.75M | $32.42M |
| Oct 3, 2025 | $0.0334 | $0.0334 | $0.0334 | $0.0334 | $25.84M | $31.63M |
| Oct 2, 2025 | $0.0329 | $0.0329 | $0.0329 | $0.0329 | $22.24M | $31.16M |
| Oct 1, 2025 | $0.0318 | $0.0318 | $0.0318 | $0.0318 | $22.60M | $30.15M |
| Sep 30, 2025 | $0.0324 | $0.0324 | $0.0324 | $0.0324 | $25.40M | $30.69M |
| Sep 29, 2025 | $0.0333 | $0.0333 | $0.0333 | $0.0333 | $15.00M | $31.53M |
| Sep 28, 2025 | $0.0326 | $0.0326 | $0.0326 | $0.0326 | $18.56M | $30.91M |
| Sep 27, 2025 | $0.0329 | $0.0329 | $0.0329 | $0.0329 | $25.36M | $31.14M |
| Sep 26, 2025 | $0.0309 | $0.0309 | $0.0309 | $0.0309 | $29.42M | $29.33M |
| Sep 25, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $19.56M | $31.93M |
| Sep 24, 2025 | $0.0333 | $0.0333 | $0.0333 | $0.0333 | $24.23M | $31.55M |
| Sep 23, 2025 | $0.0339 | $0.0339 | $0.0339 | $0.0339 | $41.24M | $32.17M |
| Sep 22, 2025 | $0.0391 | $0.0391 | $0.0391 | $0.0391 | $16.02M | $37.05M |
| Sep 21, 2025 | $0.0396 | $0.0396 | $0.0396 | $0.0396 | $20.56M | $37.51M |
| Sep 20, 2025 | $0.0387 | $0.0387 | $0.0387 | $0.0387 | $23.47M | $36.72M |
| Sep 19, 2025 | $0.0413 | $0.0413 | $0.0413 | $0.0413 | $31.29M | $39.14M |
| Sep 18, 2025 | $0.0416 | $0.0416 | $0.0416 | $0.0416 | $84.82M | $39.42M |
| Sep 17, 2025 | $0.0399 | $0.0399 | $0.0399 | $0.0399 | $28.64M | $37.88M |
| Sep 16, 2025 | $0.0372 | $0.0372 | $0.0372 | $0.0372 | $26.93M | $35.20M |
| Sep 15, 2025 | $0.0392 | $0.0392 | $0.0392 | $0.0392 | $18.13M | $37.15M |
| Sep 14, 2025 | $0.0413 | $0.0413 | $0.0413 | $0.0413 | $25.69M | $39.19M |
| Sep 13, 2025 | $0.0416 | $0.0416 | $0.0416 | $0.0416 | $29.52M | $39.46M |
| Sep 12, 2025 | $0.0387 | $0.0387 | $0.0387 | $0.0387 | $24.86M | $36.69M |
| Sep 11, 2025 | $0.0384 | $0.0384 | $0.0384 | $0.0384 | $39.16M | $36.43M |
| Sep 10, 2025 | $0.0376 | $0.0376 | $0.0376 | $0.0376 | $35.40M | $35.56M |
| Sep 9, 2025 | $0.0372 | $0.0372 | $0.0372 | $0.0372 | $25.15M | $35.30M |
| Sep 8, 2025 | $0.0356 | $0.0356 | $0.0356 | $0.0356 | $12.89M | $33.73M |
| Sep 7, 2025 | $0.0358 | $0.0358 | $0.0358 | $0.0358 | $11.81M | $33.85M |
| Sep 6, 2025 | $0.0352 | $0.0352 | $0.0352 | $0.0352 | $23.86M | $33.41M |
| Sep 5, 2025 | $0.0347 | $0.0347 | $0.0347 | $0.0347 | $24.63M | $32.92M |
| Sep 4, 2025 | $0.0373 | $0.0373 | $0.0373 | $0.0373 | $22.71M | $35.34M |
| Sep 3, 2025 | $0.0368 | $0.0368 | $0.0368 | $0.0368 | $34.50M | $34.94M |
| Sep 2, 2025 | $0.0344 | $0.0344 | $0.0344 | $0.0344 | $33.04M | $32.56M |
| Sep 1, 2025 | $0.0388 | $0.0388 | $0.0388 | $0.0388 | $16.22M | $36.80M |
| Aug 31, 2025 | $0.0402 | $0.0402 | $0.0402 | $0.0402 | $16.84M | $38.11M |
| Aug 30, 2025 | $0.0396 | $0.0396 | $0.0396 | $0.0396 | $35.43M | $37.55M |
| Aug 29, 2025 | $0.0421 | $0.0421 | $0.0421 | $0.0421 | $38.08M | $39.92M |
| Aug 28, 2025 | $0.0396 | $0.0396 | $0.0396 | $0.0396 | $20.55M | $37.58M |
| Aug 27, 2025 | $0.0399 | $0.0399 | $0.0399 | $0.0399 | $28.52M | $37.79M |
| Aug 26, 2025 | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $38.04M | $36.09M |
| Aug 25, 2025 | $0.0422 | $0.0422 | $0.0422 | $0.0422 | $32.57M | $40.04M |
| Aug 24, 2025 | $0.0445 | $0.0445 | $0.0445 | $0.0445 | $41.10M | $42.20M |
| Aug 23, 2025 | $0.0435 | $0.0435 | $0.0435 | $0.0435 | $38.52M | $41.29M |
| Aug 22, 2025 | $0.0391 | $0.0391 | $0.0391 | $0.0391 | $18.67M | $36.98M |
| Aug 21, 2025 | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $23.79M | $37.92M |