Act I The AI Prophecy
ACT
Rank #1238
$0.0211
Updated 8 days ago
Market Cap
$20.08M
24h Volume
$31.41M
Avg Volume (1y)
$113.33M
24h High/Low
$0.0225
$0.0211
$0.0211
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Meme
Solana Meme
AI Meme
Pump.fun Ecosystem
Chains
Solana
GJAFwWjJ3vnTsrQVa...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0211 | $0.0225 | $0.0211 | $0.0211 | $31.41M | $20.08M |
| Nov 10, 2025 | $0.0218 | $0.0218 | $0.0218 | $0.0218 | $82.33M | $20.67M |
| Nov 9, 2025 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | $17.24M | $18.47M |
| Nov 8, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $30.68M | $18.83M |
| Nov 7, 2025 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $24.13M | $16.58M |
| Nov 6, 2025 | $0.0177 | $0.0177 | $0.0177 | $0.0177 | $33.75M | $16.79M |
| Nov 5, 2025 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | $40.17M | $15.54M |
| Nov 4, 2025 | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $29.37M | $16.08M |
| Nov 3, 2025 | $0.0208 | $0.0208 | $0.0208 | $0.0208 | $13.93M | $19.75M |
| Nov 2, 2025 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | $14.49M | $20.08M |
| Nov 1, 2025 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $18.97M | $19.06M |
| Oct 31, 2025 | $0.0194 | $0.0194 | $0.0194 | $0.0194 | $27.97M | $18.40M |
| Oct 30, 2025 | $0.0219 | $0.0219 | $0.0219 | $0.0219 | $23.01M | $20.81M |
| Oct 29, 2025 | $0.0217 | $0.0217 | $0.0217 | $0.0217 | $20.18M | $20.57M |
| Oct 28, 2025 | $0.0229 | $0.0229 | $0.0229 | $0.0229 | $27.26M | $21.75M |
| Oct 27, 2025 | $0.0237 | $0.0237 | $0.0237 | $0.0237 | $27.56M | $22.52M |
| Oct 26, 2025 | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $21.64M | $22.77M |
| Oct 25, 2025 | $0.0219 | $0.0219 | $0.0219 | $0.0219 | $9.61M | $20.72M |
| Oct 24, 2025 | $0.0213 | $0.0213 | $0.0213 | $0.0213 | $17.74M | $20.21M |
| Oct 23, 2025 | $0.0208 | $0.0208 | $0.0208 | $0.0208 | $26.96M | $19.66M |
| Oct 22, 2025 | $0.0215 | $0.0215 | $0.0215 | $0.0215 | $32.79M | $20.38M |
| Oct 21, 2025 | $0.0228 | $0.0228 | $0.0228 | $0.0228 | $24.98M | $21.60M |
| Oct 20, 2025 | $0.0224 | $0.0224 | $0.0224 | $0.0224 | $20.68M | $21.21M |
| Oct 19, 2025 | $0.0223 | $0.0223 | $0.0223 | $0.0223 | $15.25M | $21.11M |
| Oct 18, 2025 | $0.0217 | $0.0217 | $0.0217 | $0.0217 | $37.04M | $20.63M |
| Oct 17, 2025 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | $33.35M | $20.95M |
| Oct 16, 2025 | $0.0234 | $0.0234 | $0.0234 | $0.0234 | $24.99M | $22.13M |
| Oct 15, 2025 | $0.0246 | $0.0246 | $0.0246 | $0.0246 | $38.13M | $23.32M |
| Oct 14, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $40.00M | $23.84M |
| Oct 13, 2025 | $0.0231 | $0.0231 | $0.0231 | $0.0231 | $39.62M | $21.94M |
| Oct 12, 2025 | $0.0207 | $0.0207 | $0.0207 | $0.0207 | $54.33M | $19.61M |
| Oct 11, 2025 | $0.0208 | $0.0208 | $0.0208 | $0.0208 | $72.88M | $19.94M |
| Oct 10, 2025 | $0.0323 | $0.0323 | $0.0323 | $0.0323 | $30.06M | $30.64M |
| Oct 9, 2025 | $0.0341 | $0.0341 | $0.0341 | $0.0341 | $35.07M | $32.34M |
| Oct 8, 2025 | $0.0321 | $0.0321 | $0.0321 | $0.0321 | $41.70M | $30.40M |
| Oct 7, 2025 | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $26.86M | $32.22M |
| Oct 6, 2025 | $0.0326 | $0.0326 | $0.0326 | $0.0326 | $22.91M | $30.93M |
| Oct 5, 2025 | $0.0329 | $0.0329 | $0.0329 | $0.0329 | $17.37M | $31.27M |
| Oct 4, 2025 | $0.0342 | $0.0342 | $0.0342 | $0.0342 | $26.75M | $32.42M |
| Oct 3, 2025 | $0.0334 | $0.0334 | $0.0334 | $0.0334 | $25.84M | $31.63M |
| Oct 2, 2025 | $0.0329 | $0.0329 | $0.0329 | $0.0329 | $22.24M | $31.16M |
| Oct 1, 2025 | $0.0318 | $0.0318 | $0.0318 | $0.0318 | $22.60M | $30.15M |
| Sep 30, 2025 | $0.0324 | $0.0324 | $0.0324 | $0.0324 | $25.40M | $30.69M |
| Sep 29, 2025 | $0.0333 | $0.0333 | $0.0333 | $0.0333 | $15.00M | $31.53M |
| Sep 28, 2025 | $0.0326 | $0.0326 | $0.0326 | $0.0326 | $18.56M | $30.91M |
| Sep 27, 2025 | $0.0329 | $0.0329 | $0.0329 | $0.0329 | $25.36M | $31.14M |
| Sep 26, 2025 | $0.0309 | $0.0309 | $0.0309 | $0.0309 | $29.42M | $29.33M |
| Sep 25, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $19.56M | $31.93M |
| Sep 24, 2025 | $0.0333 | $0.0333 | $0.0333 | $0.0333 | $24.23M | $31.55M |
| Sep 23, 2025 | $0.0339 | $0.0339 | $0.0339 | $0.0339 | $41.24M | $32.17M |
| Sep 22, 2025 | $0.0391 | $0.0391 | $0.0391 | $0.0391 | $16.02M | $37.05M |
| Sep 21, 2025 | $0.0396 | $0.0396 | $0.0396 | $0.0396 | $20.56M | $37.51M |
| Sep 20, 2025 | $0.0387 | $0.0387 | $0.0387 | $0.0387 | $23.47M | $36.72M |
| Sep 19, 2025 | $0.0413 | $0.0413 | $0.0413 | $0.0413 | $31.29M | $39.14M |
| Sep 18, 2025 | $0.0416 | $0.0416 | $0.0416 | $0.0416 | $84.82M | $39.42M |
| Sep 17, 2025 | $0.0399 | $0.0399 | $0.0399 | $0.0399 | $28.64M | $37.88M |
| Sep 16, 2025 | $0.0372 | $0.0372 | $0.0372 | $0.0372 | $26.93M | $35.20M |
| Sep 15, 2025 | $0.0392 | $0.0392 | $0.0392 | $0.0392 | $18.13M | $37.15M |
| Sep 14, 2025 | $0.0413 | $0.0413 | $0.0413 | $0.0413 | $25.69M | $39.19M |
| Sep 13, 2025 | $0.0416 | $0.0416 | $0.0416 | $0.0416 | $29.52M | $39.46M |
| Sep 12, 2025 | $0.0387 | $0.0387 | $0.0387 | $0.0387 | $24.86M | $36.69M |
| Sep 11, 2025 | $0.0384 | $0.0384 | $0.0384 | $0.0384 | $39.16M | $36.43M |
| Sep 10, 2025 | $0.0376 | $0.0376 | $0.0376 | $0.0376 | $35.40M | $35.56M |
| Sep 9, 2025 | $0.0372 | $0.0372 | $0.0372 | $0.0372 | $25.15M | $35.30M |
| Sep 8, 2025 | $0.0356 | $0.0356 | $0.0356 | $0.0356 | $12.89M | $33.73M |
| Sep 7, 2025 | $0.0358 | $0.0358 | $0.0358 | $0.0358 | $11.81M | $33.85M |
| Sep 6, 2025 | $0.0352 | $0.0352 | $0.0352 | $0.0352 | $23.86M | $33.41M |
| Sep 5, 2025 | $0.0347 | $0.0347 | $0.0347 | $0.0347 | $24.63M | $32.92M |
| Sep 4, 2025 | $0.0373 | $0.0373 | $0.0373 | $0.0373 | $22.71M | $35.34M |
| Sep 3, 2025 | $0.0368 | $0.0368 | $0.0368 | $0.0368 | $34.50M | $34.94M |
| Sep 2, 2025 | $0.0344 | $0.0344 | $0.0344 | $0.0344 | $33.04M | $32.56M |
| Sep 1, 2025 | $0.0388 | $0.0388 | $0.0388 | $0.0388 | $16.22M | $36.80M |
| Aug 31, 2025 | $0.0402 | $0.0402 | $0.0402 | $0.0402 | $16.84M | $38.11M |
| Aug 30, 2025 | $0.0396 | $0.0396 | $0.0396 | $0.0396 | $35.43M | $37.55M |
| Aug 29, 2025 | $0.0421 | $0.0421 | $0.0421 | $0.0421 | $38.08M | $39.92M |
| Aug 28, 2025 | $0.0396 | $0.0396 | $0.0396 | $0.0396 | $20.55M | $37.58M |
| Aug 27, 2025 | $0.0399 | $0.0399 | $0.0399 | $0.0399 | $28.52M | $37.79M |
| Aug 26, 2025 | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $38.04M | $36.09M |
| Aug 25, 2025 | $0.0422 | $0.0422 | $0.0422 | $0.0422 | $32.57M | $40.04M |
| Aug 24, 2025 | $0.0445 | $0.0445 | $0.0445 | $0.0445 | $41.10M | $42.20M |
| Aug 23, 2025 | $0.0435 | $0.0435 | $0.0435 | $0.0435 | $38.52M | $41.29M |
| Aug 22, 2025 | $0.0391 | $0.0391 | $0.0391 | $0.0391 | $18.67M | $36.98M |
| Aug 21, 2025 | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $23.79M | $37.92M |
| Aug 20, 2025 | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $26.94M | $36.22M |
| Aug 19, 2025 | $0.0399 | $0.0399 | $0.0399 | $0.0399 | $26.06M | $37.88M |
| Aug 18, 2025 | $0.0413 | $0.0413 | $0.0413 | $0.0413 | $14.01M | $39.16M |
| Aug 17, 2025 | $0.0408 | $0.0408 | $0.0408 | $0.0408 | $14.50M | $38.73M |
| Aug 16, 2025 | $0.0397 | $0.0397 | $0.0397 | $0.0397 | $22.84M | $37.66M |
| Aug 15, 2025 | $0.0397 | $0.0397 | $0.0397 | $0.0397 | $41.13M | $37.72M |
| Aug 14, 2025 | $0.0445 | $0.0445 | $0.0445 | $0.0445 | $29.91M | $42.24M |
| Aug 13, 2025 | $0.0437 | $0.0437 | $0.0437 | $0.0437 | $28.95M | $41.42M |
| Aug 12, 2025 | $0.0415 | $0.0415 | $0.0415 | $0.0415 | $48.85M | $39.39M |
| Aug 11, 2025 | $0.0464 | $0.0464 | $0.0464 | $0.0464 | $32.53M | $43.90M |
| Aug 10, 2025 | $0.0429 | $0.0429 | $0.0429 | $0.0429 | $19.70M | $40.61M |
| Aug 9, 2025 | $0.0407 | $0.0407 | $0.0407 | $0.0407 | $16.07M | $38.62M |
| Aug 8, 2025 | $0.0402 | $0.0402 | $0.0402 | $0.0402 | $17.97M | $38.15M |
| Aug 7, 2025 | $0.0386 | $0.0386 | $0.0386 | $0.0386 | $13.98M | $36.58M |
| Aug 6, 2025 | $0.0378 | $0.0378 | $0.0378 | $0.0378 | $16.51M | $35.92M |
| Aug 5, 2025 | $0.0397 | $0.0397 | $0.0397 | $0.0397 | $14.58M | $37.69M |
| Aug 4, 2025 | $0.0386 | $0.0386 | $0.0386 | $0.0386 | $12.83M | $36.65M |
| Aug 3, 2025 | $0.0375 | $0.0375 | $0.0375 | $0.0375 | $18.46M | $35.61M |
| Aug 2, 2025 | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $33.75M | $36.05M |
| Aug 1, 2025 | $0.0393 | $0.0393 | $0.0393 | $0.0393 | $23.33M | $37.17M |
| Jul 31, 2025 | $0.0414 | $0.0414 | $0.0414 | $0.0414 | $29.48M | $39.33M |
| Jul 30, 2025 | $0.0426 | $0.0426 | $0.0426 | $0.0426 | $28.19M | $40.32M |
| Jul 29, 2025 | $0.0438 | $0.0438 | $0.0438 | $0.0438 | $30.80M | $41.59M |
| Jul 28, 2025 | $0.0475 | $0.0475 | $0.0475 | $0.0475 | $20.84M | $44.95M |
| Jul 27, 2025 | $0.0455 | $0.0455 | $0.0455 | $0.0455 | $15.60M | $43.13M |
| Jul 26, 2025 | $0.0458 | $0.0458 | $0.0458 | $0.0458 | $33.92M | $43.46M |
| Jul 25, 2025 | $0.0446 | $0.0446 | $0.0446 | $0.0446 | $35.98M | $42.16M |
| Jul 24, 2025 | $0.0472 | $0.0472 | $0.0472 | $0.0472 | $49.15M | $44.72M |
| Jul 23, 2025 | $0.0513 | $0.0513 | $0.0513 | $0.0513 | $44.87M | $48.54M |
| Jul 22, 2025 | $0.0513 | $0.0513 | $0.0513 | $0.0513 | $52.49M | $48.64M |
| Jul 21, 2025 | $0.0496 | $0.0496 | $0.0496 | $0.0496 | $42.04M | $47.08M |
| Jul 20, 2025 | $0.0454 | $0.0454 | $0.0454 | $0.0454 | $16.77M | $42.99M |
| Jul 19, 2025 | $0.0453 | $0.0453 | $0.0453 | $0.0453 | $42.52M | $42.88M |
| Jul 18, 2025 | $0.0464 | $0.0464 | $0.0464 | $0.0464 | $46.86M | $44.04M |
| Jul 17, 2025 | $0.0467 | $0.0467 | $0.0467 | $0.0467 | $44.52M | $44.31M |
| Jul 16, 2025 | $0.0455 | $0.0455 | $0.0455 | $0.0455 | $54.64M | $43.38M |
| Jul 15, 2025 | $0.0426 | $0.0426 | $0.0426 | $0.0426 | $34.69M | $40.39M |
| Jul 14, 2025 | $0.0426 | $0.0426 | $0.0426 | $0.0426 | $22.40M | $40.32M |
| Jul 13, 2025 | $0.0424 | $0.0424 | $0.0424 | $0.0424 | $24.03M | $40.21M |
| Jul 12, 2025 | $0.0435 | $0.0435 | $0.0435 | $0.0435 | $60.25M | $41.26M |
| Jul 11, 2025 | $0.0440 | $0.0440 | $0.0440 | $0.0440 | $41.26M | $41.45M |
| Jul 10, 2025 | $0.0405 | $0.0405 | $0.0405 | $0.0405 | $20.51M | $38.39M |
| Jul 9, 2025 | $0.0391 | $0.0391 | $0.0391 | $0.0391 | $16.32M | $37.03M |
| Jul 8, 2025 | $0.0385 | $0.0385 | $0.0385 | $0.0385 | $18.39M | $36.57M |
| Jul 7, 2025 | $0.0394 | $0.0394 | $0.0394 | $0.0394 | $13.99M | $37.39M |
| Jul 6, 2025 | $0.0386 | $0.0386 | $0.0386 | $0.0386 | $12.64M | $36.59M |
| Jul 5, 2025 | $0.0391 | $0.0391 | $0.0391 | $0.0391 | $18.60M | $37.07M |
| Jul 4, 2025 | $0.0415 | $0.0415 | $0.0415 | $0.0415 | $23.20M | $39.35M |
| Jul 3, 2025 | $0.0413 | $0.0413 | $0.0413 | $0.0413 | $25.59M | $39.22M |
| Jul 2, 2025 | $0.0386 | $0.0386 | $0.0386 | $0.0386 | $29.44M | $36.54M |
| Jul 1, 2025 | $0.0397 | $0.0397 | $0.0397 | $0.0397 | $47.96M | $37.63M |
| Jun 30, 2025 | $0.0439 | $0.0439 | $0.0439 | $0.0439 | $15.89M | $41.70M |
| Jun 29, 2025 | $0.0422 | $0.0422 | $0.0422 | $0.0422 | $13.30M | $40.06M |
| Jun 28, 2025 | $0.0408 | $0.0408 | $0.0408 | $0.0408 | $17.11M | $38.70M |
| Jun 27, 2025 | $0.0399 | $0.0399 | $0.0399 | $0.0399 | $23.94M | $37.83M |
| Jun 26, 2025 | $0.0414 | $0.0414 | $0.0414 | $0.0414 | $21.62M | $39.23M |
| Jun 25, 2025 | $0.0429 | $0.0429 | $0.0429 | $0.0429 | $25.19M | $40.66M |
| Jun 24, 2025 | $0.0432 | $0.0432 | $0.0432 | $0.0432 | $31.86M | $40.88M |
| Jun 23, 2025 | $0.0406 | $0.0406 | $0.0406 | $0.0406 | $41.61M | $38.41M |
| Jun 22, 2025 | $0.0404 | $0.0404 | $0.0404 | $0.0404 | $29.01M | $38.19M |
| Jun 21, 2025 | $0.0403 | $0.0403 | $0.0403 | $0.0403 | $24.53M | $38.22M |
| Jun 20, 2025 | $0.0416 | $0.0416 | $0.0416 | $0.0416 | $20.73M | $39.46M |
| Jun 19, 2025 | $0.0429 | $0.0429 | $0.0429 | $0.0429 | $49.36M | $40.65M |
| Jun 18, 2025 | $0.0459 | $0.0459 | $0.0459 | $0.0459 | $28.89M | $43.52M |
| Jun 17, 2025 | $0.0460 | $0.0460 | $0.0460 | $0.0460 | $24.59M | $43.79M |
| Jun 16, 2025 | $0.0466 | $0.0466 | $0.0466 | $0.0466 | $15.50M | $44.24M |
| Jun 15, 2025 | $0.0469 | $0.0469 | $0.0469 | $0.0469 | $19.83M | $44.50M |
| Jun 14, 2025 | $0.0460 | $0.0460 | $0.0460 | $0.0460 | $62.63M | $43.62M |
| Jun 13, 2025 | $0.0448 | $0.0448 | $0.0448 | $0.0448 | $32.32M | $42.54M |
| Jun 12, 2025 | $0.0497 | $0.0497 | $0.0497 | $0.0497 | $39.06M | $47.04M |
| Jun 11, 2025 | $0.0532 | $0.0532 | $0.0532 | $0.0532 | $45.77M | $50.43M |
| Jun 10, 2025 | $0.0518 | $0.0518 | $0.0518 | $0.0518 | $40.04M | $49.16M |
| Jun 9, 2025 | $0.0492 | $0.0492 | $0.0492 | $0.0492 | $24.59M | $46.61M |
| Jun 8, 2025 | $0.0495 | $0.0495 | $0.0495 | $0.0495 | $26.74M | $46.90M |
| Jun 7, 2025 | $0.0475 | $0.0475 | $0.0475 | $0.0475 | $41.72M | $45.05M |
| Jun 6, 2025 | $0.0467 | $0.0467 | $0.0467 | $0.0467 | $43.23M | $44.26M |
| Jun 5, 2025 | $0.0506 | $0.0506 | $0.0506 | $0.0506 | $35.06M | $47.95M |
| Jun 4, 2025 | $0.0521 | $0.0521 | $0.0521 | $0.0521 | $45.98M | $49.36M |
| Jun 3, 2025 | $0.0540 | $0.0540 | $0.0540 | $0.0540 | $27.15M | $51.20M |
| Jun 2, 2025 | $0.0530 | $0.0530 | $0.0530 | $0.0530 | $26.26M | $50.24M |
| Jun 1, 2025 | $0.0521 | $0.0521 | $0.0521 | $0.0521 | $39.86M | $49.37M |
| May 31, 2025 | $0.0471 | $0.0471 | $0.0471 | $0.0471 | $70.92M | $44.81M |
| May 30, 2025 | $0.0570 | $0.0570 | $0.0570 | $0.0570 | $52.17M | $54.07M |
| May 29, 2025 | $0.0625 | $0.0625 | $0.0625 | $0.0625 | $38.41M | $59.29M |
| May 28, 2025 | $0.0625 | $0.0625 | $0.0625 | $0.0625 | $46.94M | $59.20M |
| May 27, 2025 | $0.0604 | $0.0604 | $0.0604 | $0.0604 | $35.86M | $57.29M |
| May 26, 2025 | $0.0619 | $0.0619 | $0.0619 | $0.0619 | $45.23M | $58.71M |
| May 25, 2025 | $0.0612 | $0.0612 | $0.0612 | $0.0612 | $36.03M | $57.99M |
| May 24, 2025 | $0.0598 | $0.0598 | $0.0598 | $0.0598 | $87.93M | $56.50M |
| May 23, 2025 | $0.0684 | $0.0684 | $0.0684 | $0.0684 | $67.26M | $64.87M |
| May 22, 2025 | $0.0644 | $0.0644 | $0.0644 | $0.0644 | $68.58M | $61.06M |
| May 21, 2025 | $0.0615 | $0.0615 | $0.0615 | $0.0615 | $49.14M | $58.30M |
| May 20, 2025 | $0.0614 | $0.0614 | $0.0614 | $0.0614 | $60.53M | $58.20M |
| May 19, 2025 | $0.0630 | $0.0630 | $0.0630 | $0.0630 | $69.69M | $59.51M |
| May 18, 2025 | $0.0582 | $0.0582 | $0.0582 | $0.0582 | $42.99M | $55.19M |
| May 17, 2025 | $0.0612 | $0.0612 | $0.0612 | $0.0612 | $52.98M | $58.00M |
| May 16, 2025 | $0.0646 | $0.0646 | $0.0646 | $0.0646 | $50.63M | $60.93M |
| May 15, 2025 | $0.0741 | $0.0741 | $0.0741 | $0.0741 | $114.03M | $70.29M |
| May 14, 2025 | $0.0820 | $0.0820 | $0.0820 | $0.0820 | $179.69M | $77.70M |
| May 13, 2025 | $0.0820 | $0.0820 | $0.0820 | $0.0820 | $389.43M | $77.95M |
| May 12, 2025 | $0.0636 | $0.0636 | $0.0636 | $0.0636 | $120.01M | $60.08M |
| May 11, 2025 | $0.0625 | $0.0625 | $0.0625 | $0.0625 | $248.46M | $59.22M |
| May 10, 2025 | $0.0693 | $0.0693 | $0.0693 | $0.0693 | $145.97M | $65.66M |
| May 9, 2025 | $0.0603 | $0.0603 | $0.0603 | $0.0603 | $75.55M | $57.22M |
| May 8, 2025 | $0.0508 | $0.0508 | $0.0508 | $0.0508 | $26.96M | $48.16M |
| May 7, 2025 | $0.0503 | $0.0503 | $0.0503 | $0.0503 | $32.83M | $47.56M |
| May 6, 2025 | $0.0518 | $0.0518 | $0.0518 | $0.0518 | $29.22M | $49.11M |
| May 5, 2025 | $0.0522 | $0.0522 | $0.0522 | $0.0522 | $36.03M | $49.50M |
| May 4, 2025 | $0.0508 | $0.0508 | $0.0508 | $0.0508 | $28.83M | $48.19M |
| May 3, 2025 | $0.0552 | $0.0552 | $0.0552 | $0.0552 | $31.90M | $52.31M |
| May 2, 2025 | $0.0556 | $0.0556 | $0.0556 | $0.0556 | $44.42M | $52.69M |
| May 1, 2025 | $0.0546 | $0.0546 | $0.0546 | $0.0546 | $41.30M | $51.76M |
| Apr 30, 2025 | $0.0533 | $0.0533 | $0.0533 | $0.0533 | $35.27M | $50.45M |
| Apr 29, 2025 | $0.0557 | $0.0557 | $0.0557 | $0.0557 | $47.86M | $52.78M |
| Apr 28, 2025 | $0.0549 | $0.0549 | $0.0549 | $0.0549 | $54.15M | $51.99M |
| Apr 27, 2025 | $0.0620 | $0.0620 | $0.0620 | $0.0620 | $66.48M | $58.73M |
| Apr 26, 2025 | $0.0599 | $0.0599 | $0.0599 | $0.0599 | $73.48M | $56.80M |
| Apr 25, 2025 | $0.0591 | $0.0591 | $0.0591 | $0.0591 | $72.96M | $56.01M |
| Apr 24, 2025 | $0.0585 | $0.0585 | $0.0585 | $0.0585 | $223.96M | $55.71M |
| Apr 23, 2025 | $0.0620 | $0.0620 | $0.0620 | $0.0620 | $51.74M | $58.78M |
| Apr 22, 2025 | $0.0562 | $0.0562 | $0.0562 | $0.0562 | $57.59M | $53.29M |
| Apr 21, 2025 | $0.0616 | $0.0616 | $0.0616 | $0.0616 | $29.16M | $58.38M |
| Apr 20, 2025 | $0.0599 | $0.0599 | $0.0599 | $0.0599 | $19.69M | $56.81M |
| Apr 19, 2025 | $0.0600 | $0.0600 | $0.0600 | $0.0600 | $23.50M | $56.82M |
| Apr 18, 2025 | $0.0588 | $0.0588 | $0.0588 | $0.0588 | $30.29M | $55.77M |
| Apr 17, 2025 | $0.0582 | $0.0582 | $0.0582 | $0.0582 | $47.42M | $55.19M |
| Apr 16, 2025 | $0.0599 | $0.0599 | $0.0599 | $0.0599 | $61.64M | $56.81M |
| Apr 15, 2025 | $0.0587 | $0.0587 | $0.0587 | $0.0587 | $193.78M | $55.73M |
| Apr 14, 2025 | $0.0537 | $0.0537 | $0.0537 | $0.0537 | $60.60M | $50.93M |
| Apr 13, 2025 | $0.0579 | $0.0579 | $0.0579 | $0.0579 | $49.10M | $54.93M |
| Apr 12, 2025 | $0.0572 | $0.0572 | $0.0572 | $0.0572 | $55.16M | $54.09M |
| Apr 11, 2025 | $0.0543 | $0.0543 | $0.0543 | $0.0543 | $54.36M | $51.49M |
| Apr 10, 2025 | $0.0572 | $0.0572 | $0.0572 | $0.0572 | $102.60M | $54.28M |
| Apr 9, 2025 | $0.0520 | $0.0520 | $0.0520 | $0.0520 | $67.83M | $49.32M |
| Apr 8, 2025 | $0.0561 | $0.0561 | $0.0561 | $0.0561 | $148.55M | $53.36M |
| Apr 7, 2025 | $0.0532 | $0.0532 | $0.0532 | $0.0532 | $86.20M | $50.33M |
| Apr 6, 2025 | $0.0537 | $0.0537 | $0.0537 | $0.0537 | $170.04M | $50.72M |
| Apr 5, 2025 | $0.0559 | $0.0559 | $0.0559 | $0.0559 | $109.84M | $53.02M |
| Apr 4, 2025 | $0.0616 | $0.0616 | $0.0616 | $0.0616 | $323.15M | $58.46M |
| Apr 3, 2025 | $0.0524 | $0.0524 | $0.0524 | $0.0524 | $430.99M | $49.73M |
| Apr 2, 2025 | $0.0811 | $0.0811 | $0.0811 | $0.0811 | $716.40M | $76.89M |
| Apr 1, 2025 | $0.1890 | $0.1890 | $0.1890 | $0.1890 | $30.64M | $179.24M |
| Mar 31, 2025 | $0.1899 | $0.1899 | $0.1899 | $0.1899 | $18.09M | $179.91M |
| Mar 30, 2025 | $0.1898 | $0.1898 | $0.1898 | $0.1898 | $22.57M | $179.90M |
| Mar 29, 2025 | $0.1902 | $0.1902 | $0.1902 | $0.1902 | $36.99M | $180.36M |
| Mar 28, 2025 | $0.1922 | $0.1922 | $0.1922 | $0.1922 | $32.05M | $182.21M |
| Mar 27, 2025 | $0.1922 | $0.1922 | $0.1922 | $0.1922 | $39.95M | $182.18M |
| Mar 26, 2025 | $0.1937 | $0.1937 | $0.1937 | $0.1937 | $68.91M | $183.67M |
| Mar 25, 2025 | $0.1953 | $0.1953 | $0.1953 | $0.1953 | $53.26M | $185.05M |
| Mar 24, 2025 | $0.1941 | $0.1941 | $0.1941 | $0.1941 | $49.90M | $183.87M |
| Mar 23, 2025 | $0.1900 | $0.1900 | $0.1900 | $0.1900 | $26.47M | $180.24M |
| Mar 22, 2025 | $0.1886 | $0.1886 | $0.1886 | $0.1886 | $35.32M | $178.77M |
| Mar 21, 2025 | $0.1891 | $0.1891 | $0.1891 | $0.1891 | $33.27M | $179.37M |
| Mar 20, 2025 | $0.1904 | $0.1904 | $0.1904 | $0.1904 | $43.14M | $180.50M |
| Mar 19, 2025 | $0.1898 | $0.1898 | $0.1898 | $0.1898 | $42.34M | $180.13M |
| Mar 18, 2025 | $0.1912 | $0.1912 | $0.1912 | $0.1912 | $35.26M | $181.31M |
| Mar 17, 2025 | $0.1908 | $0.1908 | $0.1908 | $0.1908 | $41.17M | $180.85M |
| Mar 16, 2025 | $0.1935 | $0.1935 | $0.1935 | $0.1935 | $25.42M | $183.48M |
| Mar 15, 2025 | $0.1945 | $0.1945 | $0.1945 | $0.1945 | $54.63M | $184.36M |
| Mar 14, 2025 | $0.1927 | $0.1927 | $0.1927 | $0.1927 | $81.99M | $182.65M |
| Mar 13, 2025 | $0.1964 | $0.1964 | $0.1964 | $0.1964 | $60.74M | $186.21M |
| Mar 12, 2025 | $0.1979 | $0.1979 | $0.1979 | $0.1979 | $108.26M | $187.70M |
| Mar 11, 2025 | $0.1941 | $0.1941 | $0.1941 | $0.1941 | $53.00M | $184.06M |
| Mar 10, 2025 | $0.1930 | $0.1930 | $0.1930 | $0.1930 | $34.88M | $183.04M |
| Mar 9, 2025 | $0.1914 | $0.1914 | $0.1914 | $0.1914 | $26.19M | $181.51M |
| Mar 8, 2025 | $0.1914 | $0.1914 | $0.1914 | $0.1914 | $41.81M | $181.72M |
| Mar 7, 2025 | $0.1935 | $0.1935 | $0.1935 | $0.1935 | $46.39M | $183.21M |
| Mar 6, 2025 | $0.1948 | $0.1948 | $0.1948 | $0.1948 | $61.26M | $184.82M |
| Mar 5, 2025 | $0.1974 | $0.1974 | $0.1974 | $0.1974 | $140.88M | $187.18M |
| Mar 4, 2025 | $0.1936 | $0.1936 | $0.1936 | $0.1936 | $121.40M | $184.24M |
| Mar 3, 2025 | $0.2097 | $0.2097 | $0.2097 | $0.2097 | $171.10M | $198.89M |
| Mar 2, 2025 | $0.2037 | $0.2037 | $0.2037 | $0.2037 | $106.90M | $193.25M |
| Mar 1, 2025 | $0.2221 | $0.2221 | $0.2221 | $0.2221 | $222.20M | $210.17M |
| Feb 28, 2025 | $0.2057 | $0.2057 | $0.2057 | $0.2057 | $121.58M | $194.81M |
| Feb 27, 2025 | $0.2376 | $0.2376 | $0.2376 | $0.2376 | $197.21M | $225.50M |
| Feb 26, 2025 | $0.2165 | $0.2165 | $0.2165 | $0.2165 | $257.06M | $205.55M |
| Feb 25, 2025 | $0.1843 | $0.1843 | $0.1843 | $0.1843 | $60.56M | $174.75M |
| Feb 24, 2025 | $0.1883 | $0.1883 | $0.1883 | $0.1883 | $78.30M | $178.18M |
| Feb 23, 2025 | $0.2046 | $0.2046 | $0.2046 | $0.2046 | $104.72M | $194.09M |
| Feb 22, 2025 | $0.1919 | $0.1919 | $0.1919 | $0.1919 | $102.82M | $182.21M |
| Feb 21, 2025 | $0.1845 | $0.1845 | $0.1845 | $0.1845 | $27.44M | $175.08M |
| Feb 20, 2025 | $0.1816 | $0.1816 | $0.1816 | $0.1816 | $25.85M | $172.24M |
| Feb 19, 2025 | $0.1857 | $0.1857 | $0.1857 | $0.1857 | $37.27M | $176.08M |
| Feb 18, 2025 | $0.1819 | $0.1819 | $0.1819 | $0.1819 | $30.24M | $172.44M |
| Feb 17, 2025 | $0.1833 | $0.1833 | $0.1833 | $0.1833 | $38.49M | $173.95M |
| Feb 16, 2025 | $0.1874 | $0.1874 | $0.1874 | $0.1874 | $45.01M | $177.69M |
| Feb 15, 2025 | $0.1985 | $0.1985 | $0.1985 | $0.1985 | $72.09M | $188.22M |
| Feb 14, 2025 | $0.1919 | $0.1919 | $0.1919 | $0.1919 | $76.97M | $181.92M |
| Feb 13, 2025 | $0.1975 | $0.1975 | $0.1975 | $0.1975 | $72.86M | $187.28M |
| Feb 12, 2025 | $0.1833 | $0.1833 | $0.1833 | $0.1833 | $71.21M | $173.71M |
| Feb 11, 2025 | $0.1831 | $0.1831 | $0.1831 | $0.1831 | $83.84M | $173.62M |
| Feb 10, 2025 | $0.1839 | $0.1839 | $0.1839 | $0.1839 | $67.94M | $174.28M |
| Feb 9, 2025 | $0.1901 | $0.1901 | $0.1901 | $0.1901 | $62.91M | $180.36M |
| Feb 8, 2025 | $0.1876 | $0.1876 | $0.1876 | $0.1876 | $127.38M | $177.34M |
| Feb 7, 2025 | $0.1850 | $0.1850 | $0.1850 | $0.1850 | $146.31M | $175.09M |
| Feb 6, 2025 | $0.1974 | $0.1974 | $0.1974 | $0.1974 | $219.46M | $187.15M |
| Feb 5, 2025 | $0.2294 | $0.2294 | $0.2294 | $0.2294 | $211.94M | $218.00M |
| Feb 4, 2025 | $0.2421 | $0.2421 | $0.2421 | $0.2421 | $511.71M | $229.49M |
| Feb 3, 2025 | $0.1843 | $0.1843 | $0.1843 | $0.1843 | $151.52M | $175.15M |
| Feb 2, 2025 | $0.1806 | $0.1806 | $0.1806 | $0.1806 | $91.73M | $170.96M |
| Feb 1, 2025 | $0.1991 | $0.1991 | $0.1991 | $0.1991 | $110.16M | $188.68M |
| Jan 31, 2025 | $0.1848 | $0.1848 | $0.1848 | $0.1848 | $83.88M | $175.30M |
| Jan 30, 2025 | $0.1864 | $0.1864 | $0.1864 | $0.1864 | $204.28M | $176.70M |
| Jan 29, 2025 | $0.1522 | $0.1522 | $0.1522 | $0.1522 | $111.42M | $143.91M |
| Jan 28, 2025 | $0.1999 | $0.1999 | $0.1999 | $0.1999 | $219.36M | $189.20M |
| Jan 27, 2025 | $0.1969 | $0.1969 | $0.1969 | $0.1969 | $102.56M | $186.71M |
| Jan 26, 2025 | $0.1951 | $0.1951 | $0.1951 | $0.1951 | $141.69M | $185.30M |
| Jan 25, 2025 | $0.1846 | $0.1846 | $0.1846 | $0.1846 | $150.10M | $174.50M |
| Jan 24, 2025 | $0.1791 | $0.1791 | $0.1791 | $0.1791 | $146.48M | $169.97M |
| Jan 23, 2025 | $0.1761 | $0.1761 | $0.1761 | $0.1761 | $182.60M | $167.58M |
| Jan 22, 2025 | $0.1692 | $0.1692 | $0.1692 | $0.1692 | $154.17M | $160.34M |
| Jan 21, 2025 | $0.1702 | $0.1702 | $0.1702 | $0.1702 | $249.95M | $161.98M |
| Jan 20, 2025 | $0.1665 | $0.1665 | $0.1665 | $0.1665 | $288.66M | $158.38M |
| Jan 19, 2025 | $0.2141 | $0.2141 | $0.2141 | $0.2141 | $187.32M | $203.01M |
| Jan 18, 2025 | $0.2662 | $0.2662 | $0.2662 | $0.2662 | $113.41M | $252.95M |
| Jan 17, 2025 | $0.2506 | $0.2506 | $0.2506 | $0.2506 | $96.50M | $237.53M |
| Jan 16, 2025 | $0.2657 | $0.2657 | $0.2657 | $0.2657 | $154.75M | $252.02M |
| Jan 15, 2025 | $0.2492 | $0.2492 | $0.2492 | $0.2492 | $140.60M | $236.50M |
| Jan 14, 2025 | $0.2388 | $0.2388 | $0.2388 | $0.2388 | $214.37M | $225.91M |
| Jan 13, 2025 | $0.2675 | $0.2675 | $0.2675 | $0.2675 | $84.73M | $253.86M |
| Jan 12, 2025 | $0.2795 | $0.2795 | $0.2795 | $0.2795 | $79.42M | $265.31M |
| Jan 11, 2025 | $0.2835 | $0.2835 | $0.2835 | $0.2835 | $186.86M | $269.15M |
| Jan 10, 2025 | $0.2889 | $0.2889 | $0.2889 | $0.2889 | $217.29M | $273.75M |
| Jan 9, 2025 | $0.3012 | $0.3012 | $0.3012 | $0.3012 | $349.37M | $286.11M |
| Jan 8, 2025 | $0.3533 | $0.3533 | $0.3533 | $0.3533 | $582.36M | $335.56M |
| Jan 7, 2025 | $0.3527 | $0.3527 | $0.3527 | $0.3527 | $216.95M | $333.46M |
| Jan 6, 2025 | $0.3680 | $0.3680 | $0.3680 | $0.3680 | $522.18M | $349.22M |
| Jan 5, 2025 | $0.3240 | $0.3240 | $0.3240 | $0.3240 | $135.23M | $307.19M |
| Jan 4, 2025 | $0.3230 | $0.3230 | $0.3230 | $0.3230 | $168.91M | $306.26M |
| Jan 3, 2025 | $0.3188 | $0.3188 | $0.3188 | $0.3188 | $270.28M | $302.44M |
| Jan 2, 2025 | $0.2948 | $0.2948 | $0.2948 | $0.2948 | $177.10M | $278.93M |
| Jan 1, 2025 | $0.2807 | $0.2807 | $0.2807 | $0.2807 | $126.20M | $265.96M |
| Dec 31, 2024 | $0.2703 | $0.2703 | $0.2703 | $0.2703 | $207.83M | $256.10M |
| Dec 30, 2024 | $0.2614 | $0.2614 | $0.2614 | $0.2614 | $74.96M | $247.81M |
| Dec 29, 2024 | $0.2882 | $0.2882 | $0.2882 | $0.2882 | $111.89M | $273.30M |
| Dec 28, 2024 | $0.2831 | $0.2831 | $0.2831 | $0.2831 | $95.08M | $268.42M |
| Dec 27, 2024 | $0.2853 | $0.2853 | $0.2853 | $0.2853 | $131.29M | $270.73M |
| Dec 26, 2024 | $0.3109 | $0.3109 | $0.3109 | $0.3109 | $108.12M | $295.07M |
| Dec 25, 2024 | $0.3405 | $0.3405 | $0.3405 | $0.3405 | $139.78M | $322.68M |
| Dec 24, 2024 | $0.3370 | $0.3370 | $0.3370 | $0.3370 | $140.83M | $319.36M |
| Dec 23, 2024 | $0.3219 | $0.3219 | $0.3219 | $0.3219 | $207.53M | $305.23M |
| Dec 22, 2024 | $0.3071 | $0.3071 | $0.3071 | $0.3071 | $177.54M | $291.11M |
| Dec 21, 2024 | $0.3465 | $0.3465 | $0.3465 | $0.3465 | $328.31M | $328.15M |
| Dec 20, 2024 | $0.3231 | $0.3231 | $0.3231 | $0.3231 | $359.33M | $307.15M |
| Dec 19, 2024 | $0.4057 | $0.4057 | $0.4057 | $0.4057 | $266.29M | $384.14M |
| Dec 18, 2024 | $0.4619 | $0.4619 | $0.4619 | $0.4619 | $228.04M | $438.64M |
| Dec 17, 2024 | $0.4906 | $0.4906 | $0.4906 | $0.4906 | $314.74M | $465.93M |
| Dec 16, 2024 | $0.5333 | $0.5333 | $0.5333 | $0.5333 | $381.69M | $505.06M |
| Dec 15, 2024 | $0.5771 | $0.5771 | $0.5771 | $0.5771 | $565.78M | $547.61M |
| Dec 14, 2024 | $0.5667 | $0.5667 | $0.5667 | $0.5667 | $475.97M | $536.70M |
| Dec 13, 2024 | $0.5498 | $0.5498 | $0.5498 | $0.5498 | $462.48M | $521.10M |
| Dec 12, 2024 | $0.5458 | $0.5458 | $0.5458 | $0.5458 | $658.39M | $517.60M |
| Dec 11, 2024 | $0.4667 | $0.4667 | $0.4667 | $0.4667 | $430.96M | $442.24M |
| Dec 10, 2024 | $0.4787 | $0.4787 | $0.4787 | $0.4787 | $567.93M | $452.60M |
| Dec 9, 2024 | $0.6072 | $0.6072 | $0.6072 | $0.6072 | $342.86M | $575.01M |
| Dec 8, 2024 | $0.6161 | $0.6161 | $0.6161 | $0.6161 | $423.46M | $584.86M |
| Dec 7, 2024 | $0.5918 | $0.5918 | $0.5918 | $0.5918 | $398.98M | $560.19M |
| Dec 6, 2024 | $0.6272 | $0.6272 | $0.6272 | $0.6272 | $853.92M | $590.24M |
| Dec 5, 2024 | $0.5293 | $0.5293 | $0.5293 | $0.5293 | $405.45M | $501.71M |
| Dec 4, 2024 | $0.5217 | $0.5217 | $0.5217 | $0.5217 | $464.90M | $494.71M |
| Dec 3, 2024 | $0.5460 | $0.5460 | $0.5460 | $0.5460 | $526.49M | $514.56M |
| Dec 2, 2024 | $0.5986 | $0.5986 | $0.5986 | $0.5986 | $818.22M | $567.84M |
| Dec 1, 2024 | $0.5824 | $0.5824 | $0.5824 | $0.5824 | $1.21B | $553.10M |
| Nov 30, 2024 | $0.6813 | $0.6813 | $0.6813 | $0.6813 | $1.67B | $645.53M |
| Nov 29, 2024 | $0.4418 | $0.4418 | $0.4418 | $0.4418 | $288.15M | $418.70M |
| Nov 28, 2024 | $0.4458 | $0.4458 | $0.4458 | $0.4458 | $364.06M | $421.93M |
| Nov 27, 2024 | $0.4194 | $0.4194 | $0.4194 | $0.4194 | $291.02M | $396.83M |
| Nov 26, 2024 | $0.4296 | $0.4296 | $0.4296 | $0.4296 | $494.48M | $407.73M |
| Nov 25, 2024 | $0.4532 | $0.4532 | $0.4532 | $0.4532 | $426.24M | $430.59M |
| Nov 24, 2024 | $0.4555 | $0.4555 | $0.4555 | $0.4555 | $579.94M | $431.78M |
| Nov 23, 2024 | $0.4490 | $0.4490 | $0.4490 | $0.4490 | $525.37M | $425.63M |
| Nov 22, 2024 | $0.5113 | $0.5113 | $0.5113 | $0.5113 | $792.72M | $484.85M |
| Nov 21, 2024 | $0.4961 | $0.4961 | $0.4961 | $0.4961 | $432.02M | $472.82M |
| Nov 20, 2024 | $0.5819 | $0.5819 | $0.5819 | $0.5819 | $481.15M | $551.77M |
| Nov 19, 2024 | $0.6023 | $0.6023 | $0.6023 | $0.6023 | $448.59M | $570.09M |