AdEx
ADX
Rank #1175
$0.1484
Updated 8 days ago
Market Cap
$21.86M
24h Volume
$8.39M
Avg Volume (30d)
$7.67M
24h High/Low
$0.1665
$0.1379
$0.1379
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
BNB Chain Ecosystem
x402 Ecosystem
Artificial Intelligence (AI)
AI Agents
DeFAI
AI Applications
Chains
Ethereum
0xade00c28244d5ce...
Binance Smart Chain
0x6bff4fb161347ad...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.1484 | $0.1665 | $0.1379 | $0.1484 | $8.39M | $21.86M |
| Nov 10, 2025 | $0.1430 | $0.1430 | $0.1430 | $0.1430 | $3.85M | $21.12M |
| Nov 9, 2025 | $0.1402 | $0.1402 | $0.1402 | $0.1402 | $12.53M | $20.72M |
| Nov 8, 2025 | $0.1367 | $0.1367 | $0.1367 | $0.1367 | $7.90M | $20.22M |
| Nov 7, 2025 | $0.1279 | $0.1279 | $0.1279 | $0.1279 | $9.00M | $18.90M |
| Nov 6, 2025 | $0.1308 | $0.1308 | $0.1308 | $0.1308 | $9.56M | $19.35M |
| Nov 5, 2025 | $0.1227 | $0.1227 | $0.1227 | $0.1227 | $14.15M | $18.13M |
| Nov 4, 2025 | $0.1235 | $0.1235 | $0.1235 | $0.1235 | $8.77M | $18.27M |
| Nov 3, 2025 | $0.1430 | $0.1430 | $0.1430 | $0.1430 | $6.29M | $21.07M |
| Nov 2, 2025 | $0.1357 | $0.1357 | $0.1357 | $0.1357 | $3.57M | $20.07M |
| Nov 1, 2025 | $0.1312 | $0.1312 | $0.1312 | $0.1312 | $6.90M | $19.41M |
| Oct 31, 2025 | $0.1416 | $0.1416 | $0.1416 | $0.1416 | $18.32M | $20.92M |
| Oct 30, 2025 | $0.1200 | $0.1200 | $0.1200 | $0.1200 | $6.17M | $17.72M |
| Oct 29, 2025 | $0.1202 | $0.1202 | $0.1202 | $0.1202 | $7.80M | $17.79M |
| Oct 28, 2025 | $0.1189 | $0.1189 | $0.1189 | $0.1189 | $9.05M | $17.61M |
| Oct 27, 2025 | $0.1112 | $0.1112 | $0.1112 | $0.1112 | $4.85M | $16.45M |
| Oct 26, 2025 | $0.1001 | $0.1001 | $0.1001 | $0.1001 | $3.22M | $14.81M |
| Oct 25, 2025 | $0.0954 | $0.0954 | $0.0954 | $0.0954 | $4.27M | $14.12M |
| Oct 24, 2025 | $0.0926 | $0.0926 | $0.0926 | $0.0926 | $3.56M | $13.70M |
| Oct 23, 2025 | $0.0897 | $0.0897 | $0.0897 | $0.0897 | $7.28M | $13.26M |
| Oct 22, 2025 | $0.0936 | $0.0936 | $0.0936 | $0.0936 | $9.50M | $13.84M |
| Oct 21, 2025 | $0.0977 | $0.0977 | $0.0977 | $0.0977 | $5.17M | $14.46M |
| Oct 20, 2025 | $0.0999 | $0.0999 | $0.0999 | $0.0999 | $6.22M | $14.75M |