AdEx
ADX
Rank #1175
$0.1484
Updated 8 days ago
Market Cap
$21.86M
24h Volume
$8.39M
Avg Volume (all)
$8.80M
24h High/Low
$0.1665
$0.1379
$0.1379
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
BNB Chain Ecosystem
x402 Ecosystem
Artificial Intelligence (AI)
AI Agents
DeFAI
AI Applications
Chains
Ethereum
0xade00c28244d5ce...
Binance Smart Chain
0x6bff4fb161347ad...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.1484 | $0.1665 | $0.1379 | $0.1484 | $8.39M | $21.86M |
| Nov 10, 2025 | $0.1430 | $0.1430 | $0.1430 | $0.1430 | $3.85M | $21.12M |
| Nov 9, 2025 | $0.1402 | $0.1402 | $0.1402 | $0.1402 | $12.53M | $20.72M |
| Nov 8, 2025 | $0.1367 | $0.1367 | $0.1367 | $0.1367 | $7.90M | $20.22M |
| Nov 7, 2025 | $0.1279 | $0.1279 | $0.1279 | $0.1279 | $9.00M | $18.90M |
| Nov 6, 2025 | $0.1308 | $0.1308 | $0.1308 | $0.1308 | $9.56M | $19.35M |
| Nov 5, 2025 | $0.1227 | $0.1227 | $0.1227 | $0.1227 | $14.15M | $18.13M |
| Nov 4, 2025 | $0.1235 | $0.1235 | $0.1235 | $0.1235 | $8.77M | $18.27M |
| Nov 3, 2025 | $0.1430 | $0.1430 | $0.1430 | $0.1430 | $6.29M | $21.07M |
| Nov 2, 2025 | $0.1357 | $0.1357 | $0.1357 | $0.1357 | $3.57M | $20.07M |
| Nov 1, 2025 | $0.1312 | $0.1312 | $0.1312 | $0.1312 | $6.90M | $19.41M |
| Oct 31, 2025 | $0.1416 | $0.1416 | $0.1416 | $0.1416 | $18.32M | $20.92M |
| Oct 30, 2025 | $0.1200 | $0.1200 | $0.1200 | $0.1200 | $6.17M | $17.72M |
| Oct 29, 2025 | $0.1202 | $0.1202 | $0.1202 | $0.1202 | $7.80M | $17.79M |
| Oct 28, 2025 | $0.1189 | $0.1189 | $0.1189 | $0.1189 | $9.05M | $17.61M |
| Oct 27, 2025 | $0.1112 | $0.1112 | $0.1112 | $0.1112 | $4.85M | $16.45M |
| Oct 26, 2025 | $0.1001 | $0.1001 | $0.1001 | $0.1001 | $3.22M | $14.81M |
| Oct 25, 2025 | $0.0954 | $0.0954 | $0.0954 | $0.0954 | $4.27M | $14.12M |
| Oct 24, 2025 | $0.0926 | $0.0926 | $0.0926 | $0.0926 | $3.56M | $13.70M |
| Oct 23, 2025 | $0.0897 | $0.0897 | $0.0897 | $0.0897 | $7.28M | $13.26M |
| Oct 22, 2025 | $0.0936 | $0.0936 | $0.0936 | $0.0936 | $9.50M | $13.84M |
| Oct 21, 2025 | $0.0977 | $0.0977 | $0.0977 | $0.0977 | $5.17M | $14.46M |
| Oct 20, 2025 | $0.0999 | $0.0999 | $0.0999 | $0.0999 | $6.22M | $14.75M |
| Oct 19, 2025 | $0.0969 | $0.0969 | $0.0969 | $0.0969 | $3.40M | $14.32M |
| Oct 18, 2025 | $0.0948 | $0.0948 | $0.0948 | $0.0948 | $11.29M | $14.04M |
| Oct 17, 2025 | $0.0960 | $0.0960 | $0.0960 | $0.0960 | $7.63M | $14.20M |
| Oct 16, 2025 | $0.0977 | $0.0977 | $0.0977 | $0.0977 | $6.03M | $14.45M |
| Oct 15, 2025 | $0.0999 | $0.0999 | $0.0999 | $0.0999 | $9.71M | $14.79M |
| Oct 14, 2025 | $0.1050 | $0.1050 | $0.1050 | $0.1050 | $9.56M | $15.53M |
| Oct 13, 2025 | $0.1006 | $0.1006 | $0.1006 | $0.1006 | $13.88M | $14.89M |
| Oct 12, 2025 | $0.0946 | $0.0946 | $0.0946 | $0.0946 | $18.94M | $14.01M |
| Oct 11, 2025 | $0.0929 | $0.0929 | $0.0929 | $0.0929 | $13.98M | $13.74M |
| Oct 10, 2025 | $0.1058 | $0.1058 | $0.1058 | $0.1058 | $17.47M | $15.66M |
| Oct 9, 2025 | $0.1053 | $0.1053 | $0.1053 | $0.1053 | $5.15M | $15.57M |
| Oct 8, 2025 | $0.1028 | $0.1028 | $0.1028 | $0.1028 | $6.33M | $15.20M |
| Oct 7, 2025 | $0.1084 | $0.1084 | $0.1084 | $0.1084 | $5.60M | $16.02M |
| Oct 6, 2025 | $0.1075 | $0.1075 | $0.1075 | $0.1075 | $5.96M | $15.91M |
| Oct 5, 2025 | $0.1071 | $0.1071 | $0.1071 | $0.1071 | $4.44M | $15.84M |
| Oct 4, 2025 | $0.1093 | $0.1093 | $0.1093 | $0.1093 | $6.54M | $16.17M |
| Oct 3, 2025 | $0.1093 | $0.1093 | $0.1093 | $0.1093 | $4.75M | $16.16M |
| Oct 2, 2025 | $0.1079 | $0.1079 | $0.1079 | $0.1079 | $6.18M | $15.96M |
| Oct 1, 2025 | $0.1029 | $0.1029 | $0.1029 | $0.1029 | $4.88M | $15.20M |
| Sep 30, 2025 | $0.1073 | $0.1073 | $0.1073 | $0.1073 | $6.69M | $15.87M |
| Sep 29, 2025 | $0.1091 | $0.1091 | $0.1091 | $0.1091 | $3.24M | $16.12M |
| Sep 28, 2025 | $0.1091 | $0.1091 | $0.1091 | $0.1091 | $2.77M | $16.13M |
| Sep 27, 2025 | $0.1076 | $0.1076 | $0.1076 | $0.1076 | $3.55M | $15.91M |
| Sep 26, 2025 | $0.1058 | $0.1058 | $0.1058 | $0.1058 | $4.51M | $15.65M |
| Sep 25, 2025 | $0.1121 | $0.1121 | $0.1121 | $0.1121 | $3.00M | $16.58M |
| Sep 24, 2025 | $0.1105 | $0.1105 | $0.1105 | $0.1105 | $3.26M | $16.35M |
| Sep 23, 2025 | $0.1103 | $0.1103 | $0.1103 | $0.1103 | $5.39M | $16.32M |
| Sep 22, 2025 | $0.1202 | $0.1202 | $0.1202 | $0.1202 | $4.57M | $17.78M |
| Sep 21, 2025 | $0.1220 | $0.1220 | $0.1220 | $0.1220 | $4.46M | $18.05M |
| Sep 20, 2025 | $0.1195 | $0.1195 | $0.1195 | $0.1195 | $5.12M | $17.69M |
| Sep 19, 2025 | $0.1267 | $0.1267 | $0.1267 | $0.1267 | $4.97M | $18.76M |
| Sep 18, 2025 | $0.1268 | $0.1268 | $0.1268 | $0.1268 | $5.74M | $18.78M |
| Sep 17, 2025 | $0.1235 | $0.1235 | $0.1235 | $0.1235 | $4.84M | $18.27M |
| Sep 16, 2025 | $0.1182 | $0.1182 | $0.1182 | $0.1182 | $5.37M | $17.47M |
| Sep 15, 2025 | $0.1253 | $0.1253 | $0.1253 | $0.1253 | $4.85M | $18.55M |
| Sep 14, 2025 | $0.1311 | $0.1311 | $0.1311 | $0.1311 | $5.15M | $19.39M |
| Sep 13, 2025 | $0.1318 | $0.1318 | $0.1318 | $0.1318 | $5.11M | $19.56M |
| Sep 12, 2025 | $0.1302 | $0.1302 | $0.1302 | $0.1302 | $5.80M | $19.24M |
| Sep 11, 2025 | $0.1294 | $0.1294 | $0.1294 | $0.1294 | $4.34M | $19.13M |
| Sep 10, 2025 | $0.1273 | $0.1273 | $0.1273 | $0.1273 | $4.72M | $18.83M |
| Sep 9, 2025 | $0.1276 | $0.1276 | $0.1276 | $0.1276 | $3.82M | $18.88M |
| Sep 8, 2025 | $0.1254 | $0.1254 | $0.1254 | $0.1254 | $3.88M | $18.54M |
| Sep 7, 2025 | $0.1197 | $0.1197 | $0.1197 | $0.1197 | $3.67M | $17.71M |
| Sep 6, 2025 | $0.1229 | $0.1229 | $0.1229 | $0.1229 | $8.21M | $18.18M |
| Sep 5, 2025 | $0.1310 | $0.1310 | $0.1310 | $0.1310 | $3.60M | $19.38M |
| Sep 4, 2025 | $0.1352 | $0.1352 | $0.1352 | $0.1352 | $3.78M | $19.99M |
| Sep 3, 2025 | $0.1342 | $0.1342 | $0.1342 | $0.1342 | $4.26M | $19.84M |
| Sep 2, 2025 | $0.1308 | $0.1308 | $0.1308 | $0.1308 | $4.64M | $19.34M |
| Sep 1, 2025 | $0.1328 | $0.1328 | $0.1328 | $0.1328 | $4.75M | $19.63M |
| Aug 31, 2025 | $0.1350 | $0.1350 | $0.1350 | $0.1350 | $4.04M | $19.93M |
| Aug 30, 2025 | $0.1337 | $0.1337 | $0.1337 | $0.1337 | $6.17M | $19.78M |
| Aug 29, 2025 | $0.1388 | $0.1388 | $0.1388 | $0.1388 | $5.37M | $20.52M |
| Aug 28, 2025 | $0.1376 | $0.1376 | $0.1376 | $0.1376 | $6.31M | $20.36M |
| Aug 27, 2025 | $0.1372 | $0.1372 | $0.1372 | $0.1372 | $7.21M | $20.32M |
| Aug 26, 2025 | $0.1303 | $0.1303 | $0.1303 | $0.1303 | $9.55M | $19.25M |
| Aug 25, 2025 | $0.1452 | $0.1452 | $0.1452 | $0.1452 | $7.10M | $21.47M |
| Aug 24, 2025 | $0.1442 | $0.1442 | $0.1442 | $0.1442 | $5.30M | $21.32M |
| Aug 23, 2025 | $0.1451 | $0.1451 | $0.1451 | $0.1451 | $8.64M | $21.50M |
| Aug 22, 2025 | $0.1339 | $0.1339 | $0.1339 | $0.1339 | $7.24M | $19.79M |
| Aug 21, 2025 | $0.1396 | $0.1396 | $0.1396 | $0.1396 | $8.56M | $20.65M |
| Aug 20, 2025 | $0.1296 | $0.1296 | $0.1296 | $0.1296 | $8.70M | $19.16M |
| Aug 19, 2025 | $0.1365 | $0.1365 | $0.1365 | $0.1365 | $8.35M | $20.18M |
| Aug 18, 2025 | $0.1417 | $0.1417 | $0.1417 | $0.1417 | $6.93M | $20.96M |
| Aug 17, 2025 | $0.1454 | $0.1454 | $0.1454 | $0.1454 | $5.64M | $21.50M |
| Aug 16, 2025 | $0.1417 | $0.1417 | $0.1417 | $0.1417 | $8.56M | $20.97M |
| Aug 15, 2025 | $0.1445 | $0.1445 | $0.1445 | $0.1445 | $9.56M | $21.37M |
| Aug 14, 2025 | $0.1511 | $0.1511 | $0.1511 | $0.1511 | $8.56M | $22.35M |
| Aug 13, 2025 | $0.1476 | $0.1476 | $0.1476 | $0.1476 | $8.74M | $21.84M |
| Aug 12, 2025 | $0.1413 | $0.1413 | $0.1413 | $0.1413 | $9.31M | $20.90M |
| Aug 11, 2025 | $0.1473 | $0.1473 | $0.1473 | $0.1473 | $10.58M | $21.77M |
| Aug 10, 2025 | $0.1459 | $0.1459 | $0.1459 | $0.1459 | $10.80M | $21.57M |
| Aug 9, 2025 | $0.1363 | $0.1363 | $0.1363 | $0.1363 | $9.52M | $20.15M |
| Aug 8, 2025 | $0.1315 | $0.1315 | $0.1315 | $0.1315 | $8.21M | $19.44M |
| Aug 7, 2025 | $0.1252 | $0.1252 | $0.1252 | $0.1252 | $8.77M | $18.55M |
| Aug 6, 2025 | $0.1205 | $0.1205 | $0.1205 | $0.1205 | $7.56M | $17.86M |
| Aug 5, 2025 | $0.1256 | $0.1256 | $0.1256 | $0.1256 | $7.37M | $18.59M |
| Aug 4, 2025 | $0.1210 | $0.1210 | $0.1210 | $0.1210 | $5.78M | $17.89M |
| Aug 3, 2025 | $0.1189 | $0.1189 | $0.1189 | $0.1189 | $8.26M | $17.62M |
| Aug 2, 2025 | $0.1220 | $0.1220 | $0.1220 | $0.1220 | $11.15M | $18.02M |
| Aug 1, 2025 | $0.1250 | $0.1250 | $0.1250 | $0.1250 | $6.44M | $18.53M |
| Jul 31, 2025 | $0.1283 | $0.1283 | $0.1283 | $0.1283 | $4.87M | $18.98M |
| Jul 30, 2025 | $0.1269 | $0.1269 | $0.1269 | $0.1269 | $6.02M | $18.77M |
| Jul 29, 2025 | $0.1285 | $0.1285 | $0.1285 | $0.1285 | $15.04M | $19.00M |
| Jul 28, 2025 | $0.1333 | $0.1333 | $0.1333 | $0.1333 | $11.35M | $19.71M |
| Jul 27, 2025 | $0.1214 | $0.1214 | $0.1214 | $0.1214 | $11.70M | $17.94M |
| Jul 26, 2025 | $0.1125 | $0.1125 | $0.1125 | $0.1125 | $10.47M | $16.64M |
| Jul 25, 2025 | $0.1057 | $0.1057 | $0.1057 | $0.1057 | $14.18M | $15.63M |
| Jul 24, 2025 | $0.1029 | $0.1029 | $0.1029 | $0.1029 | $7.80M | $15.22M |
| Jul 23, 2025 | $0.1082 | $0.1082 | $0.1082 | $0.1082 | $6.50M | $16.03M |
| Jul 22, 2025 | $0.1081 | $0.1081 | $0.1081 | $0.1081 | $11.18M | $15.97M |
| Jul 21, 2025 | $0.1054 | $0.1054 | $0.1054 | $0.1054 | $6.16M | $15.62M |
| Jul 20, 2025 | $0.1025 | $0.1025 | $0.1025 | $0.1025 | $5.02M | $15.16M |
| Jul 19, 2025 | $0.1014 | $0.1014 | $0.1014 | $0.1014 | $10.34M | $15.00M |
| Jul 18, 2025 | $0.1015 | $0.1015 | $0.1015 | $0.1015 | $6.85M | $15.02M |
| Jul 17, 2025 | $0.0992 | $0.0992 | $0.0992 | $0.0992 | $6.39M | $14.67M |
| Jul 16, 2025 | $0.0978 | $0.0978 | $0.0978 | $0.0978 | $5.83M | $14.48M |
| Jul 15, 2025 | $0.0961 | $0.0961 | $0.0961 | $0.0961 | $5.55M | $14.21M |
| Jul 14, 2025 | $0.0975 | $0.0975 | $0.0975 | $0.0975 | $4.54M | $14.43M |
| Jul 13, 2025 | $0.0951 | $0.0951 | $0.0951 | $0.0951 | $5.30M | $14.06M |
| Jul 12, 2025 | $0.0944 | $0.0944 | $0.0944 | $0.0944 | $7.37M | $13.98M |
| Jul 11, 2025 | $0.0895 | $0.0895 | $0.0895 | $0.0895 | $7.67M | $13.23M |
| Jul 10, 2025 | $0.0858 | $0.0858 | $0.0858 | $0.0858 | $5.69M | $12.70M |
| Jul 9, 2025 | $0.0834 | $0.0834 | $0.0834 | $0.0834 | $13.74M | $12.33M |
| Jul 8, 2025 | $0.0796 | $0.0796 | $0.0796 | $0.0796 | $6.06M | $11.78M |
| Jul 7, 2025 | $0.0777 | $0.0777 | $0.0777 | $0.0777 | $3.09M | $11.49M |
| Jul 6, 2025 | $0.0758 | $0.0758 | $0.0758 | $0.0758 | $2.68M | $11.20M |
| Jul 5, 2025 | $0.0763 | $0.0763 | $0.0763 | $0.0763 | $3.74M | $11.27M |
| Jul 4, 2025 | $0.0784 | $0.0784 | $0.0784 | $0.0784 | $4.76M | $11.60M |
| Jul 3, 2025 | $0.0779 | $0.0779 | $0.0779 | $0.0779 | $5.01M | $11.52M |
| Jul 2, 2025 | $0.0746 | $0.0746 | $0.0746 | $0.0746 | $17.44M | $11.03M |
| Jul 1, 2025 | $0.0789 | $0.0789 | $0.0789 | $0.0789 | $4.85M | $11.68M |
| Jun 30, 2025 | $0.0854 | $0.0854 | $0.0854 | $0.0854 | $2.70M | $12.63M |
| Jun 29, 2025 | $0.0833 | $0.0833 | $0.0833 | $0.0833 | $2.41M | $12.31M |
| Jun 28, 2025 | $0.0820 | $0.0820 | $0.0820 | $0.0820 | $3.42M | $12.12M |
| Jun 27, 2025 | $0.0810 | $0.0810 | $0.0810 | $0.0810 | $4.03M | $11.97M |
| Jun 26, 2025 | $0.0824 | $0.0824 | $0.0824 | $0.0824 | $3.50M | $12.18M |
| Jun 25, 2025 | $0.0841 | $0.0841 | $0.0841 | $0.0841 | $3.43M | $12.45M |
| Jun 24, 2025 | $0.0832 | $0.0832 | $0.0832 | $0.0832 | $4.33M | $12.30M |
| Jun 23, 2025 | $0.0747 | $0.0747 | $0.0747 | $0.0747 | $5.75M | $11.02M |
| Jun 22, 2025 | $0.0763 | $0.0763 | $0.0763 | $0.0763 | $3.25M | $11.24M |
| Jun 21, 2025 | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $3.68M | $11.84M |
| Jun 20, 2025 | $0.0825 | $0.0825 | $0.0825 | $0.0825 | $2.76M | $12.21M |
| Jun 19, 2025 | $0.0821 | $0.0821 | $0.0821 | $0.0821 | $3.53M | $12.16M |
| Jun 18, 2025 | $0.0827 | $0.0827 | $0.0827 | $0.0827 | $5.03M | $12.23M |
| Jun 17, 2025 | $0.0860 | $0.0860 | $0.0860 | $0.0860 | $4.44M | $12.74M |
| Jun 16, 2025 | $0.0852 | $0.0852 | $0.0852 | $0.0852 | $2.79M | $12.61M |
| Jun 15, 2025 | $0.0844 | $0.0844 | $0.0844 | $0.0844 | $2.53M | $12.49M |
| Jun 14, 2025 | $0.0837 | $0.0837 | $0.0837 | $0.0837 | $6.45M | $12.40M |
| Jun 13, 2025 | $0.0864 | $0.0864 | $0.0864 | $0.0864 | $6.06M | $12.79M |
| Jun 12, 2025 | $0.0920 | $0.0920 | $0.0920 | $0.0920 | $7.77M | $13.61M |
| Jun 11, 2025 | $0.0981 | $0.0981 | $0.0981 | $0.0981 | $6.36M | $14.55M |
| Jun 10, 2025 | $0.0970 | $0.0970 | $0.0970 | $0.0970 | $5.57M | $14.34M |
| Jun 9, 2025 | $0.0920 | $0.0920 | $0.0920 | $0.0920 | $3.91M | $13.60M |
| Jun 8, 2025 | $0.0912 | $0.0912 | $0.0912 | $0.0912 | $4.44M | $13.49M |
| Jun 7, 2025 | $0.0872 | $0.0872 | $0.0872 | $0.0872 | $7.79M | $12.90M |
| Jun 6, 2025 | $0.0874 | $0.0874 | $0.0874 | $0.0874 | $9.30M | $12.92M |
| Jun 5, 2025 | $0.0977 | $0.0977 | $0.0977 | $0.0977 | $5.08M | $14.46M |
| Jun 4, 2025 | $0.0993 | $0.0993 | $0.0993 | $0.0993 | $6.55M | $14.68M |
| Jun 3, 2025 | $0.1020 | $0.1020 | $0.1020 | $0.1020 | $3.77M | $15.09M |
| Jun 2, 2025 | $0.0982 | $0.0982 | $0.0982 | $0.0982 | $3.52M | $14.52M |
| Jun 1, 2025 | $0.0976 | $0.0976 | $0.0976 | $0.0976 | $4.27M | $14.44M |
| May 31, 2025 | $0.0976 | $0.0976 | $0.0976 | $0.0976 | $7.41M | $14.42M |
| May 30, 2025 | $0.1030 | $0.1030 | $0.1030 | $0.1030 | $6.38M | $15.24M |
| May 29, 2025 | $0.1063 | $0.1063 | $0.1063 | $0.1063 | $6.97M | $15.72M |
| May 28, 2025 | $0.1083 | $0.1083 | $0.1083 | $0.1083 | $6.88M | $16.02M |
| May 27, 2025 | $0.1070 | $0.1070 | $0.1070 | $0.1070 | $4.64M | $15.83M |
| May 26, 2025 | $0.1063 | $0.1063 | $0.1063 | $0.1063 | $4.42M | $15.72M |
| May 25, 2025 | $0.1070 | $0.1070 | $0.1070 | $0.1070 | $4.37M | $15.83M |
| May 24, 2025 | $0.1083 | $0.1083 | $0.1083 | $0.1083 | $7.56M | $16.06M |
| May 23, 2025 | $0.1120 | $0.1120 | $0.1120 | $0.1120 | $7.19M | $16.56M |
| May 22, 2025 | $0.1089 | $0.1089 | $0.1089 | $0.1089 | $8.74M | $16.11M |
| May 21, 2025 | $0.1075 | $0.1075 | $0.1075 | $0.1075 | $6.64M | $15.90M |
| May 20, 2025 | $0.1083 | $0.1083 | $0.1083 | $0.1083 | $8.46M | $16.01M |
| May 19, 2025 | $0.1097 | $0.1097 | $0.1097 | $0.1097 | $6.96M | $16.23M |
| May 18, 2025 | $0.1085 | $0.1085 | $0.1085 | $0.1085 | $5.99M | $16.05M |
| May 17, 2025 | $0.1107 | $0.1107 | $0.1107 | $0.1107 | $6.59M | $16.38M |
| May 16, 2025 | $0.1091 | $0.1091 | $0.1091 | $0.1091 | $8.69M | $16.13M |
| May 15, 2025 | $0.1177 | $0.1177 | $0.1177 | $0.1177 | $7.48M | $17.40M |
| May 14, 2025 | $0.1223 | $0.1223 | $0.1223 | $0.1223 | $8.30M | $18.08M |
| May 13, 2025 | $0.1159 | $0.1159 | $0.1159 | $0.1159 | $9.56M | $17.15M |
| May 12, 2025 | $0.1143 | $0.1143 | $0.1143 | $0.1143 | $8.06M | $16.92M |
| May 11, 2025 | $0.1162 | $0.1162 | $0.1162 | $0.1162 | $9.14M | $17.15M |
| May 10, 2025 | $0.1095 | $0.1095 | $0.1095 | $0.1095 | $11.86M | $16.19M |
| May 9, 2025 | $0.1052 | $0.1052 | $0.1052 | $0.1052 | $7.81M | $15.56M |
| May 8, 2025 | $0.0958 | $0.0958 | $0.0958 | $0.0958 | $4.42M | $14.17M |
| May 7, 2025 | $0.0962 | $0.0962 | $0.0962 | $0.0962 | $4.52M | $14.23M |
| May 6, 2025 | $0.0968 | $0.0968 | $0.0968 | $0.0968 | $4.93M | $14.31M |
| May 5, 2025 | $0.0969 | $0.0969 | $0.0969 | $0.0969 | $3.51M | $14.33M |
| May 4, 2025 | $0.0963 | $0.0963 | $0.0963 | $0.0963 | $4.23M | $14.25M |
| May 3, 2025 | $0.0983 | $0.0983 | $0.0983 | $0.0983 | $4.39M | $14.52M |
| May 2, 2025 | $0.0984 | $0.0984 | $0.0984 | $0.0984 | $13.45M | $14.55M |
| May 1, 2025 | $0.0985 | $0.0985 | $0.0985 | $0.0985 | $4.92M | $14.56M |
| Apr 30, 2025 | $0.0955 | $0.0955 | $0.0955 | $0.0955 | $4.27M | $14.10M |
| Apr 29, 2025 | $0.0977 | $0.0977 | $0.0977 | $0.0977 | $4.38M | $14.46M |
| Apr 28, 2025 | $0.0978 | $0.0978 | $0.0978 | $0.0978 | $6.18M | $14.48M |
| Apr 27, 2025 | $0.1014 | $0.1014 | $0.1014 | $0.1014 | $5.55M | $14.99M |
| Apr 26, 2025 | $0.0979 | $0.0979 | $0.0979 | $0.0979 | $6.78M | $14.47M |
| Apr 25, 2025 | $0.0951 | $0.0951 | $0.0951 | $0.0951 | $5.81M | $14.08M |
| Apr 24, 2025 | $0.0953 | $0.0953 | $0.0953 | $0.0953 | $6.89M | $14.11M |
| Apr 23, 2025 | $0.0925 | $0.0925 | $0.0925 | $0.0925 | $11.77M | $13.70M |
| Apr 22, 2025 | $0.0863 | $0.0863 | $0.0863 | $0.0863 | $3.66M | $12.77M |
| Apr 21, 2025 | $0.0853 | $0.0853 | $0.0853 | $0.0853 | $3.91M | $12.60M |
| Apr 20, 2025 | $0.0851 | $0.0851 | $0.0851 | $0.0851 | $3.34M | $12.57M |
| Apr 19, 2025 | $0.0819 | $0.0819 | $0.0819 | $0.0819 | $2.59M | $12.12M |
| Apr 18, 2025 | $0.0780 | $0.0780 | $0.0780 | $0.0780 | $5.17M | $11.54M |
| Apr 17, 2025 | $0.0782 | $0.0782 | $0.0782 | $0.0782 | $5.04M | $11.58M |
| Apr 16, 2025 | $0.0724 | $0.0724 | $0.0724 | $0.0724 | $4.42M | $10.70M |
| Apr 15, 2025 | $0.0783 | $0.0783 | $0.0783 | $0.0783 | $5.58M | $11.59M |
| Apr 14, 2025 | $0.0802 | $0.0802 | $0.0802 | $0.0802 | $5.62M | $11.85M |
| Apr 13, 2025 | $0.0878 | $0.0878 | $0.0878 | $0.0878 | $5.99M | $12.87M |
| Apr 12, 2025 | $0.0890 | $0.0890 | $0.0890 | $0.0890 | $6.64M | $13.17M |
| Apr 11, 2025 | $0.0911 | $0.0911 | $0.0911 | $0.0911 | $6.97M | $13.49M |
| Apr 10, 2025 | $0.0916 | $0.0916 | $0.0916 | $0.0916 | $9.49M | $13.55M |
| Apr 9, 2025 | $0.0846 | $0.0846 | $0.0846 | $0.0846 | $7.68M | $12.49M |
| Apr 8, 2025 | $0.0866 | $0.0866 | $0.0866 | $0.0866 | $10.89M | $12.81M |
| Apr 7, 2025 | $0.0855 | $0.0855 | $0.0855 | $0.0855 | $7.90M | $12.67M |
| Apr 6, 2025 | $0.0965 | $0.0965 | $0.0965 | $0.0965 | $5.05M | $14.23M |
| Apr 5, 2025 | $0.0948 | $0.0948 | $0.0948 | $0.0948 | $6.78M | $14.02M |
| Apr 4, 2025 | $0.0949 | $0.0949 | $0.0949 | $0.0949 | $8.80M | $14.03M |
| Apr 3, 2025 | $0.1003 | $0.1003 | $0.1003 | $0.1003 | $9.58M | $14.84M |
| Apr 2, 2025 | $0.1030 | $0.1030 | $0.1030 | $0.1030 | $6.08M | $15.24M |
| Apr 1, 2025 | $0.1039 | $0.1039 | $0.1039 | $0.1039 | $5.99M | $15.38M |
| Mar 31, 2025 | $0.1003 | $0.1003 | $0.1003 | $0.1003 | $9.78M | $14.82M |
| Mar 30, 2025 | $0.0962 | $0.0962 | $0.0962 | $0.0962 | $5.18M | $14.23M |
| Mar 29, 2025 | $0.1018 | $0.1018 | $0.1018 | $0.1018 | $5.56M | $15.04M |
| Mar 28, 2025 | $0.1087 | $0.1087 | $0.1087 | $0.1087 | $6.36M | $16.07M |
| Mar 27, 2025 | $0.1100 | $0.1100 | $0.1100 | $0.1100 | $5.68M | $16.27M |
| Mar 26, 2025 | $0.1129 | $0.1129 | $0.1129 | $0.1129 | $5.18M | $16.70M |
| Mar 25, 2025 | $0.1117 | $0.1117 | $0.1117 | $0.1117 | $8.17M | $16.51M |
| Mar 24, 2025 | $0.1110 | $0.1110 | $0.1110 | $0.1110 | $7.54M | $16.44M |
| Mar 23, 2025 | $0.1107 | $0.1107 | $0.1107 | $0.1107 | $9.06M | $16.38M |
| Mar 22, 2025 | $0.1080 | $0.1080 | $0.1080 | $0.1080 | $5.53M | $15.48M |
| Mar 21, 2025 | $0.1114 | $0.1114 | $0.1114 | $0.1114 | $6.20M | $16.00M |
| Mar 20, 2025 | $0.1136 | $0.1136 | $0.1136 | $0.1136 | $6.53M | $16.37M |
| Mar 19, 2025 | $0.1101 | $0.1101 | $0.1101 | $0.1101 | $6.78M | $15.85M |
| Mar 18, 2025 | $0.1111 | $0.1111 | $0.1111 | $0.1111 | $4.85M | $16.01M |
| Mar 17, 2025 | $0.1056 | $0.1056 | $0.1056 | $0.1056 | $3.92M | $15.21M |
| Mar 16, 2025 | $0.1096 | $0.1096 | $0.1096 | $0.1096 | $4.03M | $15.79M |
| Mar 15, 2025 | $0.1113 | $0.1113 | $0.1113 | $0.1113 | $6.77M | $16.04M |
| Mar 14, 2025 | $0.1089 | $0.1089 | $0.1089 | $0.1089 | $10.16M | $15.69M |
| Mar 13, 2025 | $0.1124 | $0.1124 | $0.1124 | $0.1124 | $10.16M | $16.18M |
| Mar 12, 2025 | $0.1065 | $0.1065 | $0.1065 | $0.1065 | $8.36M | $15.34M |
| Mar 11, 2025 | $0.1007 | $0.1007 | $0.1007 | $0.1007 | $8.17M | $14.50M |
| Mar 10, 2025 | $0.1066 | $0.1066 | $0.1066 | $0.1066 | $4.57M | $15.37M |
| Mar 9, 2025 | $0.1160 | $0.1160 | $0.1160 | $0.1160 | $4.26M | $16.70M |
| Mar 8, 2025 | $0.1195 | $0.1195 | $0.1195 | $0.1195 | $5.86M | $17.20M |
| Mar 7, 2025 | $0.1194 | $0.1194 | $0.1194 | $0.1194 | $4.64M | $17.19M |
| Mar 6, 2025 | $0.1179 | $0.1179 | $0.1179 | $0.1179 | $4.84M | $16.97M |
| Mar 5, 2025 | $0.1142 | $0.1142 | $0.1142 | $0.1142 | $5.94M | $16.46M |
| Mar 4, 2025 | $0.1180 | $0.1180 | $0.1180 | $0.1180 | $6.43M | $17.04M |
| Mar 3, 2025 | $0.1359 | $0.1359 | $0.1359 | $0.1359 | $6.40M | $19.57M |
| Mar 2, 2025 | $0.1251 | $0.1251 | $0.1251 | $0.1251 | $5.20M | $18.01M |
| Mar 1, 2025 | $0.1302 | $0.1302 | $0.1302 | $0.1302 | $7.54M | $18.75M |
| Feb 28, 2025 | $0.1292 | $0.1292 | $0.1292 | $0.1292 | $5.90M | $18.61M |
| Feb 27, 2025 | $0.1220 | $0.1220 | $0.1220 | $0.1220 | $6.22M | $17.58M |
| Feb 26, 2025 | $0.1228 | $0.1228 | $0.1228 | $0.1228 | $6.90M | $17.69M |
| Feb 25, 2025 | $0.1223 | $0.1223 | $0.1223 | $0.1223 | $5.49M | $17.62M |
| Feb 24, 2025 | $0.1398 | $0.1398 | $0.1398 | $0.1398 | $4.25M | $20.14M |
| Feb 23, 2025 | $0.1429 | $0.1429 | $0.1429 | $0.1429 | $3.99M | $20.59M |
| Feb 22, 2025 | $0.1383 | $0.1383 | $0.1383 | $0.1383 | $5.35M | $19.94M |
| Feb 21, 2025 | $0.1455 | $0.1455 | $0.1455 | $0.1455 | $4.22M | $20.96M |
| Feb 20, 2025 | $0.1398 | $0.1398 | $0.1398 | $0.1398 | $3.88M | $20.13M |
| Feb 19, 2025 | $0.1410 | $0.1410 | $0.1410 | $0.1410 | $4.48M | $20.31M |
| Feb 18, 2025 | $0.1474 | $0.1474 | $0.1474 | $0.1474 | $4.72M | $21.22M |
| Feb 17, 2025 | $0.1479 | $0.1479 | $0.1479 | $0.1479 | $3.99M | $21.28M |
| Feb 16, 2025 | $0.1494 | $0.1494 | $0.1494 | $0.1494 | $3.93M | $21.51M |
| Feb 15, 2025 | $0.1513 | $0.1513 | $0.1513 | $0.1513 | $4.96M | $21.80M |
| Feb 14, 2025 | $0.1495 | $0.1495 | $0.1495 | $0.1495 | $6.42M | $21.54M |
| Feb 13, 2025 | $0.1609 | $0.1609 | $0.1609 | $0.1609 | $7.47M | $23.15M |
| Feb 12, 2025 | $0.1582 | $0.1582 | $0.1582 | $0.1582 | $9.17M | $22.79M |
| Feb 11, 2025 | $0.1486 | $0.1486 | $0.1486 | $0.1486 | $7.79M | $21.41M |
| Feb 10, 2025 | $0.1432 | $0.1432 | $0.1432 | $0.1432 | $4.86M | $20.62M |
| Feb 9, 2025 | $0.1427 | $0.1427 | $0.1427 | $0.1427 | $4.72M | $20.57M |
| Feb 8, 2025 | $0.1378 | $0.1378 | $0.1378 | $0.1378 | $6.29M | $19.83M |
| Feb 7, 2025 | $0.1362 | $0.1362 | $0.1362 | $0.1362 | $5.93M | $19.59M |
| Feb 6, 2025 | $0.1428 | $0.1428 | $0.1428 | $0.1428 | $7.14M | $20.58M |
| Feb 5, 2025 | $0.1439 | $0.1439 | $0.1439 | $0.1439 | $8.40M | $20.69M |
| Feb 4, 2025 | $0.1420 | $0.1420 | $0.1420 | $0.1420 | $8.69M | $20.46M |
| Feb 3, 2025 | $0.1429 | $0.1429 | $0.1429 | $0.1429 | $7.71M | $20.48M |
| Feb 2, 2025 | $0.1567 | $0.1567 | $0.1567 | $0.1567 | $4.52M | $22.61M |
| Feb 1, 2025 | $0.1663 | $0.1663 | $0.1663 | $0.1663 | $5.25M | $23.95M |
| Jan 31, 2025 | $0.1670 | $0.1670 | $0.1670 | $0.1670 | $5.46M | $24.09M |
| Jan 30, 2025 | $0.1620 | $0.1620 | $0.1620 | $0.1620 | $7.96M | $23.35M |
| Jan 29, 2025 | $0.1612 | $0.1612 | $0.1612 | $0.1612 | $6.47M | $23.18M |
| Jan 28, 2025 | $0.1688 | $0.1688 | $0.1688 | $0.1688 | $9.31M | $24.28M |
| Jan 27, 2025 | $0.1711 | $0.1711 | $0.1711 | $0.1711 | $4.16M | $24.70M |
| Jan 26, 2025 | $0.1716 | $0.1716 | $0.1716 | $0.1716 | $5.24M | $24.74M |
| Jan 25, 2025 | $0.1729 | $0.1729 | $0.1729 | $0.1729 | $8.17M | $24.84M |
| Jan 24, 2025 | $0.1771 | $0.1771 | $0.1771 | $0.1771 | $8.75M | $25.52M |
| Jan 23, 2025 | $0.1854 | $0.1854 | $0.1854 | $0.1854 | $7.52M | $26.74M |
| Jan 22, 2025 | $0.1770 | $0.1770 | $0.1770 | $0.1770 | $9.74M | $25.45M |
| Jan 21, 2025 | $0.1687 | $0.1687 | $0.1687 | $0.1687 | $8.52M | $24.33M |
| Jan 20, 2025 | $0.1730 | $0.1730 | $0.1730 | $0.1730 | $9.75M | $25.07M |
| Jan 19, 2025 | $0.1907 | $0.1907 | $0.1907 | $0.1907 | $6.33M | $27.47M |
| Jan 18, 2025 | $0.2046 | $0.2046 | $0.2046 | $0.2046 | $4.78M | $29.48M |
| Jan 17, 2025 | $0.1985 | $0.1985 | $0.1985 | $0.1985 | $5.35M | $28.57M |
| Jan 16, 2025 | $0.2007 | $0.2007 | $0.2007 | $0.2007 | $4.91M | $28.90M |
| Jan 15, 2025 | $0.1930 | $0.1930 | $0.1930 | $0.1930 | $4.77M | $27.80M |
| Jan 14, 2025 | $0.1911 | $0.1911 | $0.1911 | $0.1911 | $8.18M | $27.53M |
| Jan 13, 2025 | $0.1997 | $0.1997 | $0.1997 | $0.1997 | $3.07M | $28.75M |
| Jan 12, 2025 | $0.2020 | $0.2020 | $0.2020 | $0.2020 | $3.43M | $29.12M |
| Jan 11, 2025 | $0.2032 | $0.2032 | $0.2032 | $0.2032 | $5.75M | $29.30M |
| Jan 10, 2025 | $0.1994 | $0.1994 | $0.1994 | $0.1994 | $7.83M | $28.75M |
| Jan 9, 2025 | $0.2012 | $0.2012 | $0.2012 | $0.2012 | $7.99M | $29.00M |
| Jan 8, 2025 | $0.2080 | $0.2080 | $0.2080 | $0.2080 | $9.67M | $29.94M |
| Jan 7, 2025 | $0.2280 | $0.2280 | $0.2280 | $0.2280 | $7.79M | $32.82M |
| Jan 6, 2025 | $0.2228 | $0.2228 | $0.2228 | $0.2228 | $7.18M | $32.09M |
| Jan 5, 2025 | $0.2222 | $0.2222 | $0.2222 | $0.2222 | $5.87M | $32.03M |
| Jan 4, 2025 | $0.2247 | $0.2247 | $0.2247 | $0.2247 | $7.82M | $32.37M |
| Jan 3, 2025 | $0.2175 | $0.2175 | $0.2175 | $0.2175 | $8.73M | $31.34M |
| Jan 2, 2025 | $0.2169 | $0.2169 | $0.2169 | $0.2169 | $7.22M | $31.19M |
| Jan 1, 2025 | $0.2122 | $0.2122 | $0.2122 | $0.2122 | $9.20M | $30.58M |
| Dec 31, 2024 | $0.2190 | $0.2190 | $0.2190 | $0.2190 | $11.03M | $31.54M |
| Dec 30, 2024 | $0.2247 | $0.2247 | $0.2247 | $0.2247 | $7.04M | $32.36M |
| Dec 29, 2024 | $0.2388 | $0.2388 | $0.2388 | $0.2388 | $8.84M | $34.41M |
| Dec 28, 2024 | $0.2283 | $0.2283 | $0.2283 | $0.2283 | $11.90M | $32.88M |
| Dec 27, 2024 | $0.2243 | $0.2243 | $0.2243 | $0.2243 | $11.59M | $32.33M |
| Dec 26, 2024 | $0.2308 | $0.2308 | $0.2308 | $0.2308 | $9.74M | $33.24M |
| Dec 25, 2024 | $0.2426 | $0.2426 | $0.2426 | $0.2426 | $11.75M | $34.89M |
| Dec 24, 2024 | $0.2316 | $0.2316 | $0.2316 | $0.2316 | $13.45M | $33.36M |
| Dec 23, 2024 | $0.2257 | $0.2257 | $0.2257 | $0.2257 | $18.61M | $32.57M |
| Dec 22, 2024 | $0.2247 | $0.2247 | $0.2247 | $0.2247 | $16.43M | $32.30M |
| Dec 21, 2024 | $0.2225 | $0.2225 | $0.2225 | $0.2225 | $19.01M | $32.01M |
| Dec 20, 2024 | $0.2181 | $0.2181 | $0.2181 | $0.2181 | $27.43M | $31.42M |
| Dec 19, 2024 | $0.2295 | $0.2295 | $0.2295 | $0.2295 | $38.19M | $33.06M |
| Dec 18, 2024 | $0.2464 | $0.2464 | $0.2464 | $0.2464 | $36.96M | $35.55M |
| Dec 17, 2024 | $0.2591 | $0.2591 | $0.2591 | $0.2591 | $45.28M | $37.35M |
| Dec 16, 2024 | $0.2746 | $0.2746 | $0.2746 | $0.2746 | $54.83M | $39.58M |
| Dec 15, 2024 | $0.2731 | $0.2731 | $0.2731 | $0.2731 | $60.52M | $39.41M |
| Dec 14, 2024 | $0.2505 | $0.2505 | $0.2505 | $0.2505 | $49.70M | $36.08M |
| Dec 13, 2024 | $0.2594 | $0.2594 | $0.2594 | $0.2594 | $56.90M | $37.38M |
| Dec 12, 2024 | $0.2226 | $0.2226 | $0.2226 | $0.2226 | $32.15M | $32.05M |
| Dec 11, 2024 | $0.2138 | $0.2138 | $0.2138 | $0.2138 | $36.90M | $30.81M |
| Dec 10, 2024 | $0.2193 | $0.2193 | $0.2193 | $0.2193 | $33.29M | $31.56M |
| Dec 9, 2024 | $0.2559 | $0.2559 | $0.2559 | $0.2559 | $30.66M | $36.82M |
| Dec 8, 2024 | $0.2423 | $0.2423 | $0.2423 | $0.2423 | $28.26M | $34.91M |
| Dec 7, 2024 | $0.2476 | $0.2476 | $0.2476 | $0.2476 | $27.65M | $35.64M |
| Dec 6, 2024 | $0.2389 | $0.2389 | $0.2389 | $0.2389 | $27.17M | $34.35M |
| Dec 5, 2024 | $0.2374 | $0.2374 | $0.2374 | $0.2374 | $23.94M | $34.12M |
| Dec 4, 2024 | $0.2315 | $0.2315 | $0.2315 | $0.2315 | $19.16M | $33.36M |
| Dec 3, 2024 | $0.2213 | $0.2213 | $0.2213 | $0.2213 | $22.53M | $31.87M |
| Dec 2, 2024 | $0.2178 | $0.2178 | $0.2178 | $0.2178 | $15.27M | $31.36M |
| Dec 1, 2024 | $0.2117 | $0.2117 | $0.2117 | $0.2117 | $15.62M | $30.49M |
| Nov 30, 2024 | $0.2109 | $0.2109 | $0.2109 | $0.2109 | $13.53M | $30.36M |
| Nov 29, 2024 | $0.2052 | $0.2052 | $0.2052 | $0.2052 | $9.63M | $29.55M |
| Nov 28, 2024 | $0.2017 | $0.2017 | $0.2017 | $0.2017 | $7.66M | $29.04M |
| Nov 27, 2024 | $0.1907 | $0.1907 | $0.1907 | $0.1907 | $9.76M | $27.48M |
| Nov 26, 2024 | $0.1981 | $0.1981 | $0.1981 | $0.1981 | $12.42M | $28.52M |
| Nov 25, 2024 | $0.1966 | $0.1966 | $0.1966 | $0.1966 | $13.43M | $28.32M |
| Nov 24, 2024 | $0.1897 | $0.1897 | $0.1897 | $0.1897 | $17.53M | $27.27M |
| Nov 23, 2024 | $0.1808 | $0.1808 | $0.1808 | $0.1808 | $20.10M | $26.05M |
| Nov 22, 2024 | $0.1822 | $0.1822 | $0.1822 | $0.1822 | $22.00M | $26.23M |
| Nov 21, 2024 | $0.1780 | $0.1780 | $0.1780 | $0.1780 | $22.36M | $25.62M |
| Nov 20, 2024 | $0.1800 | $0.1800 | $0.1800 | $0.1800 | $20.16M | $25.93M |
| Nov 19, 2024 | $0.1885 | $0.1885 | $0.1885 | $0.1885 | $22.81M | $27.12M |
| Nov 18, 2024 | $0.1801 | $0.1801 | $0.1801 | $0.1801 | $24.52M | $25.97M |
| Nov 17, 2024 | $0.1823 | $0.1823 | $0.1823 | $0.1823 | $11.83M | $26.26M |
| Nov 16, 2024 | $0.1780 | $0.1780 | $0.1780 | $0.1780 | $13.26M | $25.61M |
| Nov 15, 2024 | $0.1736 | $0.1736 | $0.1736 | $0.1736 | $14.14M | $24.95M |
| Nov 14, 2024 | $0.1739 | $0.1739 | $0.1739 | $0.1739 | $17.18M | $25.08M |
| Nov 13, 2024 | $0.1793 | $0.1793 | $0.1793 | $0.1793 | $16.72M | $25.77M |
| Nov 12, 2024 | $0.1818 | $0.1818 | $0.1818 | $0.1818 | $14.42M | $26.19M |
| Nov 11, 2024 | $0.1831 | $0.1831 | $0.1831 | $0.1831 | $18.61M | $26.36M |