ADO Protocol
ADO
Rank #1270
$0.0480
Updated 8 days ago
Market Cap
$19.21M
24h Volume
$7.15M
Avg Volume (30d)
$9.17M
24h High/Low
$0.0497
$0.0471
$0.0471
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Decentralized Exchange (DEX)
Entertainment
Tourism
Chains
Ethereum
0xf9902edfca4f49d...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0480 | $0.0497 | $0.0471 | $0.0480 | $7.15M | $19.21M |
| Nov 10, 2025 | $0.0484 | $0.0484 | $0.0484 | $0.0484 | $10.40M | $19.36M |
| Nov 9, 2025 | $0.0471 | $0.0471 | $0.0471 | $0.0471 | $11.14M | $18.37M |
| Nov 8, 2025 | $0.0464 | $0.0464 | $0.0464 | $0.0464 | $3.11M | $18.59M |
| Nov 7, 2025 | $0.0457 | $0.0457 | $0.0457 | $0.0457 | $3.64M | $18.28M |
| Nov 6, 2025 | $0.0469 | $0.0469 | $0.0469 | $0.0469 | $10.83M | $18.79M |
| Nov 5, 2025 | $0.0416 | $0.0416 | $0.0416 | $0.0416 | $6.46M | $16.63M |
| Nov 4, 2025 | $0.0487 | $0.0487 | $0.0487 | $0.0487 | $5.96M | $19.48M |
| Nov 3, 2025 | $0.0489 | $0.0489 | $0.0489 | $0.0489 | $13.73M | $19.52M |
| Nov 2, 2025 | $0.0446 | $0.0446 | $0.0446 | $0.0446 | $2.96M | $17.83M |
| Nov 1, 2025 | $0.0471 | $0.0471 | $0.0471 | $0.0471 | $8.28M | $18.85M |
| Oct 31, 2025 | $0.0465 | $0.0465 | $0.0465 | $0.0465 | $5.05M | $18.59M |
| Oct 30, 2025 | $0.0487 | $0.0487 | $0.0487 | $0.0487 | $5.18M | $19.48M |
| Oct 29, 2025 | $0.0498 | $0.0498 | $0.0498 | $0.0498 | $4.60M | $19.94M |
| Oct 28, 2025 | $0.0516 | $0.0516 | $0.0516 | $0.0516 | $11.09M | $20.62M |
| Oct 27, 2025 | $0.0510 | $0.0510 | $0.0510 | $0.0510 | $13.14M | $20.43M |
| Oct 26, 2025 | $0.0573 | $0.0573 | $0.0573 | $0.0573 | $26.57M | $22.92M |
| Oct 25, 2025 | $0.0553 | $0.0553 | $0.0553 | $0.0553 | $4.88M | $22.12M |
| Oct 24, 2025 | $0.0544 | $0.0544 | $0.0544 | $0.0544 | $4.23M | $21.75M |
| Oct 23, 2025 | $0.0536 | $0.0536 | $0.0536 | $0.0536 | $18.40M | $21.45M |
| Oct 22, 2025 | $0.0447 | $0.0447 | $0.0447 | $0.0447 | $10.67M | $17.90M |
| Oct 21, 2025 | $0.0469 | $0.0469 | $0.0469 | $0.0469 | $11.19M | $18.76M |
| Oct 20, 2025 | $0.0460 | $0.0460 | $0.0460 | $0.0460 | $12.19M | $18.39M |