ADO Protocol
ADO
Rank #1270
$0.0480
Updated 8 days ago
Market Cap
$19.21M
24h Volume
$7.15M
Avg Volume (all)
$2.34M
24h High/Low
$0.0497
$0.0471
$0.0471
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Decentralized Exchange (DEX)
Entertainment
Tourism
Chains
Ethereum
0xf9902edfca4f49d...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0480 | $0.0497 | $0.0471 | $0.0480 | $7.15M | $19.21M |
| Nov 10, 2025 | $0.0484 | $0.0484 | $0.0484 | $0.0484 | $10.40M | $19.36M |
| Nov 9, 2025 | $0.0471 | $0.0471 | $0.0471 | $0.0471 | $11.14M | $18.37M |
| Nov 8, 2025 | $0.0464 | $0.0464 | $0.0464 | $0.0464 | $3.11M | $18.59M |
| Nov 7, 2025 | $0.0457 | $0.0457 | $0.0457 | $0.0457 | $3.64M | $18.28M |
| Nov 6, 2025 | $0.0469 | $0.0469 | $0.0469 | $0.0469 | $10.83M | $18.79M |
| Nov 5, 2025 | $0.0416 | $0.0416 | $0.0416 | $0.0416 | $6.46M | $16.63M |
| Nov 4, 2025 | $0.0487 | $0.0487 | $0.0487 | $0.0487 | $5.96M | $19.48M |
| Nov 3, 2025 | $0.0489 | $0.0489 | $0.0489 | $0.0489 | $13.73M | $19.52M |
| Nov 2, 2025 | $0.0446 | $0.0446 | $0.0446 | $0.0446 | $2.96M | $17.83M |
| Nov 1, 2025 | $0.0471 | $0.0471 | $0.0471 | $0.0471 | $8.28M | $18.85M |
| Oct 31, 2025 | $0.0465 | $0.0465 | $0.0465 | $0.0465 | $5.05M | $18.59M |
| Oct 30, 2025 | $0.0487 | $0.0487 | $0.0487 | $0.0487 | $5.18M | $19.48M |
| Oct 29, 2025 | $0.0498 | $0.0498 | $0.0498 | $0.0498 | $4.60M | $19.94M |
| Oct 28, 2025 | $0.0516 | $0.0516 | $0.0516 | $0.0516 | $11.09M | $20.62M |
| Oct 27, 2025 | $0.0510 | $0.0510 | $0.0510 | $0.0510 | $13.14M | $20.43M |
| Oct 26, 2025 | $0.0573 | $0.0573 | $0.0573 | $0.0573 | $26.57M | $22.92M |
| Oct 25, 2025 | $0.0553 | $0.0553 | $0.0553 | $0.0553 | $4.88M | $22.12M |
| Oct 24, 2025 | $0.0544 | $0.0544 | $0.0544 | $0.0544 | $4.23M | $21.75M |
| Oct 23, 2025 | $0.0536 | $0.0536 | $0.0536 | $0.0536 | $18.40M | $21.45M |
| Oct 22, 2025 | $0.0447 | $0.0447 | $0.0447 | $0.0447 | $10.67M | $17.90M |
| Oct 21, 2025 | $0.0469 | $0.0469 | $0.0469 | $0.0469 | $11.19M | $18.76M |
| Oct 20, 2025 | $0.0460 | $0.0460 | $0.0460 | $0.0460 | $12.19M | $18.39M |
| Oct 19, 2025 | $0.0458 | $0.0458 | $0.0458 | $0.0458 | $9.04M | $18.32M |
| Oct 18, 2025 | $0.0442 | $0.0442 | $0.0442 | $0.0442 | $2.70M | $17.69M |
| Oct 17, 2025 | $0.0447 | $0.0447 | $0.0447 | $0.0447 | $8.16M | $17.88M |
| Oct 16, 2025 | $0.0469 | $0.0469 | $0.0469 | $0.0469 | $9.77M | $18.77M |
| Oct 15, 2025 | $0.0486 | $0.0486 | $0.0486 | $0.0486 | $14.06M | $19.45M |
| Oct 14, 2025 | $0.0482 | $0.0482 | $0.0482 | $0.0482 | $20.30M | $19.28M |
| Oct 13, 2025 | $0.0475 | $0.0475 | $0.0475 | $0.0475 | $13.59M | $19.00M |
| Oct 12, 2025 | $0.0433 | $0.0433 | $0.0433 | $0.0433 | $9.96M | $17.32M |
| Oct 11, 2025 | $0.0394 | $0.0394 | $0.0394 | $0.0394 | $9.91M | $15.75M |
| Oct 10, 2025 | $0.0405 | $0.0405 | $0.0405 | $0.0405 | $10.38M | $16.19M |
| Oct 9, 2025 | $0.0407 | $0.0407 | $0.0407 | $0.0407 | $15.93M | $16.26M |
| Oct 8, 2025 | $0.0413 | $0.0413 | $0.0413 | $0.0413 | $16.94M | $16.50M |
| Oct 7, 2025 | $0.0426 | $0.0426 | $0.0426 | $0.0426 | $9.44M | $17.06M |
| Oct 6, 2025 | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $1.01M | $16.41M |
| Oct 5, 2025 | $0.0408 | $0.0408 | $0.0408 | $0.0408 | $9.36M | $16.30M |
| Oct 4, 2025 | $0.0411 | $0.0411 | $0.0411 | $0.0411 | $13.71M | $16.01M |
| Oct 3, 2025 | $0.0515 | $0.0515 | $0.0515 | $0.0515 | $10.18M | $20.57M |
| Oct 2, 2025 | $0.0472 | $0.0472 | $0.0472 | $0.0472 | $20.80M | $18.89M |
| Oct 1, 2025 | $0.0442 | $0.0442 | $0.0442 | $0.0442 | $16.24M | $17.66M |
| Sep 30, 2025 | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $8.72M | $17.99M |
| Sep 29, 2025 | $0.0441 | $0.0441 | $0.0441 | $0.0441 | $14.57M | $17.65M |
| Sep 28, 2025 | $0.0437 | $0.0437 | $0.0437 | $0.0437 | $20.59M | $17.48M |
| Sep 27, 2025 | $0.0438 | $0.0438 | $0.0438 | $0.0438 | $12.42M | $17.54M |
| Sep 26, 2025 | $0.0421 | $0.0421 | $0.0421 | $0.0421 | $6.81M | $16.83M |
| Sep 25, 2025 | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $17.72M | $18.00M |
| Sep 24, 2025 | $0.0295 | $0.0295 | $0.0295 | $0.0295 | $15.23M | $11.82M |
| Sep 23, 2025 | $0.0298 | $0.0298 | $0.0298 | $0.0298 | $7.16M | $11.92M |
| Sep 22, 2025 | $0.0315 | $0.0315 | $0.0315 | $0.0315 | $1.62M | $12.62M |
| Sep 21, 2025 | $0.0318 | $0.0318 | $0.0318 | $0.0318 | $1.52M | $12.70M |
| Sep 20, 2025 | $0.0316 | $0.0316 | $0.0316 | $0.0316 | $1.25M | $12.66M |
| Sep 19, 2025 | $0.0306 | $0.0306 | $0.0306 | $0.0306 | $342.91K | $12.24M |
| Sep 18, 2025 | $0.0326 | $0.0326 | $0.0326 | $0.0326 | $1.08M | $13.04M |
| Sep 17, 2025 | $0.0319 | $0.0319 | $0.0319 | $0.0319 | $1.62M | $12.76M |
| Sep 16, 2025 | $0.0321 | $0.0321 | $0.0321 | $0.0321 | $939.67K | $12.82M |
| Sep 15, 2025 | $0.0326 | $0.0326 | $0.0326 | $0.0326 | $2.35M | $13.06M |
| Sep 14, 2025 | $0.0331 | $0.0331 | $0.0331 | $0.0331 | $644.98K | $13.22M |
| Sep 13, 2025 | $0.0325 | $0.0325 | $0.0325 | $0.0325 | $674.61K | $12.97M |
| Sep 12, 2025 | $0.0316 | $0.0316 | $0.0316 | $0.0316 | $1.97M | $12.65M |
| Sep 11, 2025 | $0.0308 | $0.0308 | $0.0308 | $0.0308 | $3.78M | $12.32M |
| Sep 10, 2025 | $0.0306 | $0.0306 | $0.0306 | $0.0306 | $2.66M | $12.22M |
| Sep 9, 2025 | $0.0305 | $0.0305 | $0.0305 | $0.0305 | $812.37K | $12.19M |
| Sep 8, 2025 | $0.0305 | $0.0305 | $0.0305 | $0.0305 | $878.63K | $12.23M |
| Sep 7, 2025 | $0.0285 | $0.0285 | $0.0285 | $0.0285 | $2.04M | $11.42M |
| Sep 6, 2025 | $0.0305 | $0.0305 | $0.0305 | $0.0305 | $1.70M | $12.20M |
| Sep 5, 2025 | $0.0305 | $0.0305 | $0.0305 | $0.0305 | $816.24K | $12.19M |
| Sep 4, 2025 | $0.0315 | $0.0315 | $0.0315 | $0.0315 | $1.14M | $12.62M |
| Sep 3, 2025 | $0.0307 | $0.0307 | $0.0307 | $0.0307 | $3.14M | $12.24M |
| Sep 2, 2025 | $0.0305 | $0.0305 | $0.0305 | $0.0305 | $110.02K | $12.21M |
| Sep 1, 2025 | $0.0311 | $0.0311 | $0.0311 | $0.0311 | $1.51M | $12.46M |
| Aug 31, 2025 | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $1.61M | $12.40M |
| Aug 30, 2025 | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $2.30M | $12.39M |
| Aug 29, 2025 | $0.0319 | $0.0319 | $0.0319 | $0.0319 | $2.07M | $12.76M |
| Aug 28, 2025 | $0.0307 | $0.0307 | $0.0307 | $0.0307 | $5.75K | $12.25M |
| Aug 27, 2025 | $0.0326 | $0.0326 | $0.0326 | $0.0326 | $993.90K | $13.03M |
| Aug 26, 2025 | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $7.10M | $12.43M |
| Aug 25, 2025 | $0.0339 | $0.0339 | $0.0339 | $0.0339 | $3.19M | $13.56M |
| Aug 24, 2025 | $0.0338 | $0.0338 | $0.0338 | $0.0338 | $1.88M | $13.54M |
| Aug 23, 2025 | $0.0342 | $0.0342 | $0.0342 | $0.0342 | $1.67M | $13.70M |
| Aug 22, 2025 | $0.0299 | $0.0299 | $0.0299 | $0.0299 | $1.93M | $11.96M |
| Aug 21, 2025 | $0.0307 | $0.0307 | $0.0307 | $0.0307 | $177.01K | $12.30M |
| Aug 20, 2025 | $0.0289 | $0.0289 | $0.0289 | $0.0289 | $246.24K | $11.55M |
| Aug 19, 2025 | $0.0306 | $0.0306 | $0.0306 | $0.0306 | $664.98K | $12.23M |
| Aug 18, 2025 | $0.0318 | $0.0318 | $0.0318 | $0.0318 | $1.09M | $12.71M |
| Aug 17, 2025 | $0.0314 | $0.0314 | $0.0314 | $0.0314 | $647.23K | $12.54M |
| Aug 16, 2025 | $0.0309 | $0.0309 | $0.0309 | $0.0309 | $1.84M | $12.35M |
| Aug 15, 2025 | $0.0323 | $0.0323 | $0.0323 | $0.0323 | $1.34M | $12.95M |
| Aug 14, 2025 | $0.0321 | $0.0321 | $0.0321 | $0.0321 | $1.56M | $12.86M |
| Aug 13, 2025 | $0.0304 | $0.0304 | $0.0304 | $0.0304 | $1.87M | $12.17M |
| Aug 12, 2025 | $0.0299 | $0.0299 | $0.0299 | $0.0299 | $1.27M | $11.98M |
| Aug 11, 2025 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | $1.59M | $12.06M |
| Aug 10, 2025 | $0.0302 | $0.0302 | $0.0302 | $0.0302 | $1.24M | $12.08M |
| Aug 9, 2025 | $0.0284 | $0.0284 | $0.0284 | $0.0284 | $2.93M | $11.37M |
| Aug 8, 2025 | $0.0277 | $0.0277 | $0.0277 | $0.0277 | $2.16M | $11.08M |
| Aug 7, 2025 | $0.0261 | $0.0261 | $0.0261 | $0.0261 | $4.14M | $10.44M |
| Aug 6, 2025 | $0.0256 | $0.0256 | $0.0256 | $0.0256 | $2.80M | $10.25M |
| Aug 5, 2025 | $0.0263 | $0.0263 | $0.0263 | $0.0263 | $3.99M | $10.54M |
| Aug 4, 2025 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | $3.70M | $9.91M |
| Aug 3, 2025 | $0.0241 | $0.0241 | $0.0241 | $0.0241 | $4.79M | $9.66M |
| Aug 2, 2025 | $0.0247 | $0.0247 | $0.0247 | $0.0247 | $5.07M | $9.87M |
| Aug 1, 2025 | $0.0262 | $0.0262 | $0.0262 | $0.0262 | $1.32M | $10.49M |
| Jul 31, 2025 | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $774.46K | $10.79M |
| Jul 30, 2025 | $0.0268 | $0.0268 | $0.0268 | $0.0268 | $15.54K | $10.73M |
| Jul 29, 2025 | $0.0255 | $0.0255 | $0.0255 | $0.0255 | $1.37M | $10.21M |
| Jul 28, 2025 | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $3.43M | $10.40M |
| Jul 27, 2025 | $0.0258 | $0.0258 | $0.0258 | $0.0258 | $3.25M | $10.33M |
| Jul 26, 2025 | $0.0251 | $0.0251 | $0.0251 | $0.0251 | $1.67M | $10.02M |
| Jul 25, 2025 | $0.0281 | $0.0281 | $0.0281 | $0.0281 | $4.87M | $11.24M |
| Jul 24, 2025 | $0.0304 | $0.0304 | $0.0304 | $0.0304 | $876.46K | $12.18M |
| Jul 23, 2025 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | $1.80K | $9.91M |
| Jul 22, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $13.99K | $9.98M |
| Jul 21, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $5.52K | $10.00M |
| Jul 20, 2025 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | $5.23M | $9.77M |
| Jul 19, 2025 | $0.0234 | $0.0234 | $0.0234 | $0.0234 | $196.27K | $9.34M |
| Jul 18, 2025 | $0.0223 | $0.0223 | $0.0223 | $0.0223 | $449.62K | $8.94M |
| Jul 17, 2025 | $0.0211 | $0.0211 | $0.0211 | $0.0211 | $898.22K | $8.45M |
| Jul 16, 2025 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | $369.26K | $7.82M |
| Jul 15, 2025 | $0.0188 | $0.0188 | $0.0188 | $0.0188 | $1.06M | $7.52M |
| Jul 14, 2025 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | $1.03M | $7.42M |
| Jul 13, 2025 | $0.00862507 | $0.00862507 | $0.00862507 | $0.00862507 | $517.50 | $3.45M |
| Jul 12, 2025 | $0.00885631 | $0.00885631 | $0.00885631 | $0.00885631 | $11.87K | $3.54M |
| Jul 11, 2025 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $665.33K | $4.73M |
| Jul 10, 2025 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | $217.70K | $4.64M |
| Jul 9, 2025 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | $226.94K | $4.44M |
| Jul 8, 2025 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $67.48K | $4.19M |
| Jul 7, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $140.33K | $4.22M |
| Jul 6, 2025 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | $110.18K | $4.10M |
| Jul 5, 2025 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $130.51K | $4.10M |
| Jul 4, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $313.02K | $4.27M |
| Jul 3, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $652.75K | $4.24M |
| Jul 2, 2025 | $0.00988219 | $0.00988219 | $0.00988219 | $0.00988219 | $112.68K | $3.95M |
| Jul 1, 2025 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | $1.75K | $4.14M |
| Jun 30, 2025 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | $1.75K | $4.14M |
| Jun 26, 2025 | $0.00993202 | $0.00993202 | $0.00993202 | $0.00993202 | $22.00 | $3.97M |
| Jun 25, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $15.04K | $4.03M |
| Jun 24, 2025 | $0.00649641 | $0.00649641 | $0.00649641 | $0.00649641 | $47.22 | $2.60M |
| Jun 23, 2025 | $0.00643046 | $0.00643046 | $0.00643046 | $0.00643046 | $56.47 | $2.57M |
| Jun 22, 2025 | $0.00655305 | $0.00655305 | $0.00655305 | $0.00655305 | $190.37K | $2.62M |
| Jun 21, 2025 | $0.00717270 | $0.00717270 | $0.00717270 | $0.00717270 | $1.69K | $2.87M |
| Jun 20, 2025 | $0.00717270 | $0.00717270 | $0.00717270 | $0.00717270 | $1.69K | $2.87M |
| Jun 11, 2025 | $0.00799672 | $0.00799672 | $0.00799672 | $0.00799672 | $34.56 | $3.20M |
| Jun 10, 2025 | $0.00691852 | $0.00691852 | $0.00691852 | $0.00691852 | $65.73 | $2.77M |
| Jun 9, 2025 | $0.00691785 | $0.00691785 | $0.00691785 | $0.00691785 | $65.72 | $2.77M |
| Jun 8, 2025 | $0.00692813 | $0.00692813 | $0.00692813 | $0.00692813 | $98.73 | $2.77M |
| Jun 7, 2025 | $0.00694161 | $0.00694161 | $0.00694161 | $0.00694161 | $65.95 | $2.78M |
| Jun 6, 2025 | $0.00695385 | $0.00695385 | $0.00695385 | $0.00695385 | $66.06 | $2.78M |
| Jun 5, 2025 | $0.00696478 | $0.00696478 | $0.00696478 | $0.00696478 | $66.17 | $2.79M |
| Jun 4, 2025 | $0.00697519 | $0.00697519 | $0.00697519 | $0.00697519 | $66.26 | $2.79M |
| Jun 3, 2025 | $0.00703256 | $0.00703256 | $0.00703256 | $0.00703256 | $668.09 | $2.81M |
| Jun 2, 2025 | $0.00703256 | $0.00703256 | $0.00703256 | $0.00703256 | $668.09 | $2.81M |
| Jun 1, 2025 | $0.00709234 | $0.00709234 | $0.00709234 | $0.00709234 | $101.07 | $2.84M |
| May 31, 2025 | $0.00710836 | $0.00710836 | $0.00710836 | $0.00710836 | $101.58 | $2.84M |
| May 30, 2025 | $0.00710836 | $0.00710836 | $0.00710836 | $0.00710836 | $101.58 | $2.84M |
| May 29, 2025 | $0.00710898 | $0.00710898 | $0.00710898 | $0.00710898 | $269.07 | $2.84M |
| May 28, 2025 | $0.00710898 | $0.00710898 | $0.00710898 | $0.00710898 | $269.07 | $2.84M |
| May 27, 2025 | $0.00715071 | $0.00715071 | $0.00715071 | $0.00715071 | $101.90 | $2.86M |
| May 26, 2025 | $0.00715125 | $0.00715125 | $0.00715125 | $0.00715125 | $203.81 | $2.86M |
| May 25, 2025 | $0.00715125 | $0.00715125 | $0.00715125 | $0.00715125 | $203.81 | $2.86M |
| May 18, 2025 | $0.00718703 | $0.00718703 | $0.00718703 | $0.00718703 | $136.55 | $2.87M |
| May 17, 2025 | $0.00718701 | $0.00718701 | $0.00718701 | $0.00718701 | $136.55 | $2.87M |
| May 16, 2025 | $0.00752499 | $0.00752499 | $0.00752499 | $0.00752499 | $71.49 | $3.01M |
| May 15, 2025 | $0.00777127 | $0.00777127 | $0.00777127 | $0.00777127 | $1.26K | $3.11M |
| May 14, 2025 | $0.00777127 | $0.00777127 | $0.00777127 | $0.00777127 | $1.26K | $3.11M |
| May 13, 2025 | $0.00746549 | $0.00746549 | $0.00746549 | $0.00746549 | $9.44 | $3.00M |
| May 12, 2025 | $0.00762746 | $0.00762746 | $0.00762746 | $0.00762746 | $227.55 | $3.05M |
| May 11, 2025 | $0.00781557 | $0.00781557 | $0.00781557 | $0.00781557 | $1.74K | $3.13M |
| May 10, 2025 | $0.00688798 | $0.00688798 | $0.00688798 | $0.00688798 | $2.31K | $2.76M |
| May 9, 2025 | $0.00612923 | $0.00612923 | $0.00612923 | $0.00612923 | $15.08 | $2.45M |
| May 8, 2025 | $0.00513382 | $0.00513382 | $0.00513382 | $0.00513382 | $146.31 | $2.05M |
| May 7, 2025 | $0.00507984 | $0.00507984 | $0.00507984 | $0.00507984 | $144.78 | $2.03M |
| May 6, 2025 | $0.00507984 | $0.00507984 | $0.00507984 | $0.00507984 | $144.78 | $2.03M |
| Apr 30, 2025 | $0.00511887 | $0.00511887 | $0.00511887 | $0.00511887 | $243.15 | $2.05M |
| Apr 29, 2025 | $0.00511887 | $0.00511887 | $0.00511887 | $0.00511887 | $243.15 | $2.05M |
| Apr 26, 2025 | $0.00502324 | $0.00502324 | $0.00502324 | $0.00502324 | $190.88 | $2.01M |
| Apr 25, 2025 | $0.00501844 | $0.00501844 | $0.00501844 | $0.00501844 | $190.70 | $2.01M |
| Apr 24, 2025 | $0.00509792 | $0.00509792 | $0.00509792 | $0.00509792 | $21.11 | $2.04M |
| Apr 23, 2025 | $0.00509792 | $0.00509792 | $0.00509792 | $0.00509792 | $21.11 | $2.04M |
| Apr 19, 2025 | $0.00455491 | $0.00455491 | $0.00455491 | $0.00455491 | $733.50 | $1.82M |
| Apr 18, 2025 | $0.00455744 | $0.00455744 | $0.00455744 | $0.00455744 | $1.44K | $1.82M |
| Apr 17, 2025 | $0.00455740 | $0.00455740 | $0.00455740 | $0.00455740 | $1.44K | $1.82M |
| Apr 16, 2025 | $0.00486194 | $0.00486194 | $0.00486194 | $0.00486194 | $15.80 | $1.94M |
| Apr 15, 2025 | $0.00484130 | $0.00484130 | $0.00484130 | $0.00484130 | $15.73 | $1.93M |
| Apr 14, 2025 | $0.00484607 | $0.00484607 | $0.00484607 | $0.00484607 | $15.74 | $1.94M |
| Apr 11, 2025 | $0.00454857 | $0.00454857 | $0.00454857 | $0.00454857 | $41.36 | $1.82M |
| Apr 10, 2025 | $0.00496794 | $0.00496794 | $0.00496794 | $0.00496794 | $387.63 | $1.99M |
| Apr 9, 2025 | $0.00454318 | $0.00454318 | $0.00454318 | $0.00454318 | $448.45 | $1.82M |
| Apr 8, 2025 | $0.00475190 | $0.00475190 | $0.00475190 | $0.00475190 | $1.19K | $1.90M |
| Apr 7, 2025 | $0.00555365 | $0.00555365 | $0.00555365 | $0.00555365 | $19.71 | $2.22M |
| Apr 6, 2025 | $0.00554972 | $0.00554972 | $0.00554972 | $0.00554972 | $790.83 | $2.22M |
| Apr 5, 2025 | $0.00567473 | $0.00567473 | $0.00567473 | $0.00567473 | $1.06K | $2.27M |
| Apr 4, 2025 | $0.00567473 | $0.00567473 | $0.00567473 | $0.00567473 | $1.06K | $2.27M |
| Apr 2, 2025 | $0.00611172 | $0.00611172 | $0.00611172 | $0.00611172 | $883.20 | $2.44M |
| Apr 1, 2025 | $0.00587031 | $0.00587031 | $0.00587031 | $0.00587031 | $953.43 | $2.34M |
| Mar 31, 2025 | $0.00578150 | $0.00578150 | $0.00578150 | $0.00578150 | $9.33K | $2.31M |
| Mar 30, 2025 | $0.00584639 | $0.00584639 | $0.00584639 | $0.00584639 | $11.43K | $2.34M |
| Mar 29, 2025 | $0.00610602 | $0.00610602 | $0.00610602 | $0.00610602 | $52.76K | $2.44M |
| Mar 28, 2025 | $0.00641892 | $0.00641892 | $0.00641892 | $0.00641892 | $260.85 | $2.57M |
| Mar 27, 2025 | $0.00643101 | $0.00643101 | $0.00643101 | $0.00643101 | $1.75K | $2.57M |
| Mar 26, 2025 | $0.00643165 | $0.00643165 | $0.00643165 | $0.00643165 | $1.75K | $2.57M |
| Mar 25, 2025 | $0.00648131 | $0.00648131 | $0.00648131 | $0.00648131 | $4.33K | $2.59M |
| Mar 24, 2025 | $0.00609510 | $0.00609510 | $0.00609510 | $0.00609510 | $57.90 | $2.43M |
| Mar 23, 2025 | $0.00602441 | $0.00602441 | $0.00602441 | $0.00602441 | $57.23 | $2.41M |
| Mar 22, 2025 | $0.00596621 | $0.00596621 | $0.00596621 | $0.00596621 | $56.68 | $2.38M |
| Mar 21, 2025 | $0.00603942 | $0.00603942 | $0.00603942 | $0.00603942 | $258.89 | $2.42M |
| Mar 20, 2025 | $0.00632657 | $0.00632657 | $0.00632657 | $0.00632657 | $60.10 | $2.53M |
| Mar 19, 2025 | $0.00632657 | $0.00632657 | $0.00632657 | $0.00632657 | $60.10 | $2.53M |
| Mar 18, 2025 | $0.00603447 | $0.00603447 | $0.00603447 | $0.00603447 | $968.83 | $2.41M |
| Mar 17, 2025 | $0.00603447 | $0.00603447 | $0.00603447 | $0.00603447 | $968.83 | $2.41M |
| Mar 12, 2025 | $0.00653911 | $0.00653911 | $0.00653911 | $0.00653911 | $28.22 | $2.61M |
| Mar 11, 2025 | $0.00595022 | $0.00595022 | $0.00595022 | $0.00595022 | $52.72 | $2.39M |
| Mar 10, 2025 | $0.00595022 | $0.00595022 | $0.00595022 | $0.00595022 | $52.72 | $2.39M |
| Mar 8, 2025 | $0.00674285 | $0.00674285 | $0.00674285 | $0.00674285 | $544.62 | $0.00 |
| Mar 7, 2025 | $0.00709385 | $0.00709385 | $0.00709385 | $0.00709385 | $243.40 | $0.00 |
| Mar 6, 2025 | $0.00709385 | $0.00709385 | $0.00709385 | $0.00709385 | $243.40 | $0.00 |
| Mar 5, 2025 | $0.00719740 | $0.00719740 | $0.00719740 | $0.00719740 | $38.38 | $0.00 |
| Mar 4, 2025 | $0.00753317 | $0.00753317 | $0.00753317 | $0.00753317 | $36.20 | $0.00 |
| Mar 3, 2025 | $0.00799282 | $0.00799282 | $0.00799282 | $0.00799282 | $38.41 | $0.00 |
| Mar 2, 2025 | $0.00799282 | $0.00799282 | $0.00799282 | $0.00799282 | $38.41 | $0.00 |
| Feb 5, 2025 | $0.00576058 | $0.00576058 | $0.00576058 | $0.00576058 | $34.54 | $0.00 |
| Feb 4, 2025 | $0.00592719 | $0.00592719 | $0.00592719 | $0.00592719 | $108.58 | $0.00 |
| Feb 3, 2025 | $0.00631680 | $0.00631680 | $0.00631680 | $0.00631680 | $28.53 | $0.00 |
| Feb 2, 2025 | $0.00631680 | $0.00631680 | $0.00631680 | $0.00631680 | $28.53 | $0.00 |
| Jan 25, 2025 | $0.00660773 | $0.00660773 | $0.00660773 | $0.00660773 | $107.90 | $0.00 |
| Jan 24, 2025 | $0.00669328 | $0.00669328 | $0.00669328 | $0.00669328 | $109.30 | $0.00 |
| Jan 23, 2025 | $0.00673679 | $0.00673679 | $0.00673679 | $0.00673679 | $396.17 | $0.00 |
| Jan 22, 2025 | $0.00673378 | $0.00673378 | $0.00673378 | $0.00673378 | $395.99 | $0.00 |
| Jan 21, 2025 | $0.00655314 | $0.00655314 | $0.00655314 | $0.00655314 | $11.80 | $0.00 |
| Jan 20, 2025 | $0.00643141 | $0.00643141 | $0.00643141 | $0.00643141 | $11.58 | $0.00 |
| Jan 19, 2025 | $0.00679335 | $0.00679335 | $0.00679335 | $0.00679335 | $121.68 | $0.00 |
| Jan 18, 2025 | $0.00693489 | $0.00693489 | $0.00693489 | $0.00693489 | $189.51 | $0.00 |
| Jan 17, 2025 | $0.00693489 | $0.00693489 | $0.00693489 | $0.00693489 | $189.51 | $0.00 |
| Jan 11, 2025 | $0.00671965 | $0.00671965 | $0.00671965 | $0.00671965 | $806.36 | $0.00 |
| Jan 10, 2025 | $0.00674487 | $0.00674487 | $0.00674487 | $0.00674487 | $10.90 | $0.00 |
| Jan 9, 2025 | $0.00674487 | $0.00674487 | $0.00674487 | $0.00674487 | $10.90 | $0.00 |
| Jan 8, 2025 | $0.00712051 | $0.00712051 | $0.00712051 | $0.00712051 | $730.53 | $0.00 |
| Jan 7, 2025 | $0.00711770 | $0.00711770 | $0.00711770 | $0.00711770 | $830.69 | $0.00 |
| Jan 6, 2025 | $0.00684819 | $0.00684819 | $0.00684819 | $0.00684819 | $3.20 | $0.00 |
| Jan 5, 2025 | $0.00697520 | $0.00697520 | $0.00697520 | $0.00697520 | $6.28 | $0.00 |
| Jan 4, 2025 | $0.00692515 | $0.00692515 | $0.00692515 | $0.00692515 | $629.50 | $0.00 |
| Jan 3, 2025 | $0.00689948 | $0.00689948 | $0.00689948 | $0.00689948 | $156.81 | $0.00 |
| Jan 2, 2025 | $0.00689948 | $0.00689948 | $0.00689948 | $0.00689948 | $156.81 | $0.00 |
| Dec 29, 2024 | $0.00687274 | $0.00687274 | $0.00687274 | $0.00687274 | $1.24K | $0.00 |
| Dec 28, 2024 | $0.00679490 | $0.00679490 | $0.00679490 | $0.00679490 | $1.22K | $0.00 |
| Dec 27, 2024 | $0.00689350 | $0.00689350 | $0.00689350 | $0.00689350 | $10.99 | $0.00 |
| Dec 26, 2024 | $0.00697070 | $0.00697070 | $0.00697070 | $0.00697070 | $5.97 | $0.00 |
| Dec 25, 2024 | $0.00698624 | $0.00698624 | $0.00698624 | $0.00698624 | $5.98 | $0.00 |
| Dec 24, 2024 | $0.00694094 | $0.00694094 | $0.00694094 | $0.00694094 | $708.20 | $0.00 |
| Dec 23, 2024 | $0.00657752 | $0.00657752 | $0.00657752 | $0.00657752 | $2.42K | $0.00 |
| Dec 22, 2024 | $0.00724441 | $0.00724441 | $0.00724441 | $0.00724441 | $15.53 | $0.00 |
| Dec 21, 2024 | $0.00708927 | $0.00708927 | $0.00708927 | $0.00708927 | $17.11 | $0.00 |
| Dec 20, 2024 | $0.00708927 | $0.00708927 | $0.00708927 | $0.00708927 | $17.11 | $0.00 |
| Dec 18, 2024 | $0.00757479 | $0.00757479 | $0.00757479 | $0.00757479 | $2.50 | $0.00 |
| Dec 17, 2024 | $0.00765006 | $0.00765006 | $0.00765006 | $0.00765006 | $68.85 | $0.00 |
| Dec 16, 2024 | $0.00749636 | $0.00749636 | $0.00749636 | $0.00749636 | $246.75 | $0.00 |
| Dec 15, 2024 | $0.00748906 | $0.00748906 | $0.00748906 | $0.00748906 | $1.77 | $0.00 |
| Dec 14, 2024 | $0.00748906 | $0.00748906 | $0.00748906 | $0.00748906 | $1.77 | $0.00 |
| Dec 12, 2024 | $0.00742261 | $0.00742261 | $0.00742261 | $0.00742261 | $91.23 | $0.00 |
| Dec 11, 2024 | $0.00702270 | $0.00702270 | $0.00702270 | $0.00702270 | $93.33 | $0.00 |
| Dec 10, 2024 | $0.00702270 | $0.00702270 | $0.00702270 | $0.00702270 | $93.33 | $0.00 |
| Dec 9, 2024 | $0.00780355 | $0.00780355 | $0.00780355 | $0.00780355 | $288.23 | $0.00 |
| Dec 8, 2024 | $0.00794422 | $0.00794422 | $0.00794422 | $0.00794422 | $3.23K | $0.00 |
| Dec 7, 2024 | $0.00795059 | $0.00795059 | $0.00795059 | $0.00795059 | $3.23K | $0.00 |
| Dec 6, 2024 | $0.00808386 | $0.00808386 | $0.00808386 | $0.00808386 | $58.28 | $0.00 |
| Dec 5, 2024 | $0.00809995 | $0.00809995 | $0.00809995 | $0.00809995 | $97.29 | $0.00 |
| Dec 4, 2024 | $0.00815401 | $0.00815401 | $0.00815401 | $0.00815401 | $314.62 | $0.00 |
| Dec 3, 2024 | $0.00815401 | $0.00815401 | $0.00815401 | $0.00815401 | $314.62 | $0.00 |
| Dec 2, 2024 | $0.00721330 | $0.00721330 | $0.00721330 | $0.00721330 | $1.30K | $0.00 |
| Dec 1, 2024 | $0.00720032 | $0.00720032 | $0.00720032 | $0.00720032 | $1.30K | $0.00 |
| Nov 30, 2024 | $0.00719027 | $0.00719027 | $0.00719027 | $0.00719027 | $3.65 | $0.00 |
| Nov 29, 2024 | $0.00718437 | $0.00718437 | $0.00718437 | $0.00718437 | $119.82 | $0.00 |
| Nov 28, 2024 | $0.00718544 | $0.00718544 | $0.00718544 | $0.00718544 | $119.83 | $0.00 |
| Nov 23, 2024 | $0.00700403 | $0.00700403 | $0.00700403 | $0.00700403 | $705.37 | $0.00 |
| Nov 22, 2024 | $0.00686236 | $0.00686236 | $0.00686236 | $0.00686236 | $691.10 | $0.00 |
| Nov 21, 2024 | $0.00686236 | $0.00686236 | $0.00686236 | $0.00686236 | $691.10 | $0.00 |
| Nov 18, 2024 | $0.00690846 | $0.00690846 | $0.00690846 | $0.00690846 | $944.46 | $0.00 |
| Nov 17, 2024 | $0.00690846 | $0.00690846 | $0.00690846 | $0.00690846 | $944.46 | $0.00 |
| Nov 16, 2024 | $0.00711164 | $0.00711164 | $0.00711164 | $0.00711164 | $1.87 | $0.00 |
| Nov 15, 2024 | $0.00700682 | $0.00700682 | $0.00700682 | $0.00700682 | $1.84 | $0.00 |
| Nov 14, 2024 | $0.00702733 | $0.00702733 | $0.00702733 | $0.00702733 | $19.52 | $0.00 |
| Nov 13, 2024 | $0.00711525 | $0.00711525 | $0.00711525 | $0.00711525 | $19.76 | $0.00 |
| Nov 12, 2024 | $0.00747927 | $0.00747927 | $0.00747927 | $0.00747927 | $10.37 | $0.00 |
| Nov 11, 2024 | $0.00747927 | $0.00747927 | $0.00747927 | $0.00747927 | $10.37 | $0.00 |