ADO Protocol
ADO
Rank #1270
$0.0327
Updated 5 months ago
Market Cap
$13.08M
24h Volume
$3.98M
Avg Volume (6m)
$12.01M
24h High/Low
$0.0365
$0.0286
$0.0286
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Decentralized Exchange (DEX)
Entertainment
Tourism
Chains
Ethereum
0xf9902edfca4f49d...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0327 | $0.0365 | $0.0286 | $0.0327 | $3.98M | $13.08M |
| Dec 2, 2025 | $0.0351 | $0.0360 | $0.0286 | $0.0346 | $10.13M | $13.62M |
| Dec 1, 2025 | $0.0287 | $0.0358 | $0.0221 | $0.0358 | $9.01M | $11.36M |
| Nov 30, 2025 | $0.0346 | $0.0349 | $0.0300 | $0.0300 | $9.40M | $13.15M |
| Nov 29, 2025 | $0.0445 | $0.0455 | $0.0339 | $0.0356 | $20.03M | $16.51M |
| Nov 28, 2025 | $0.0455 | $0.0469 | $0.0374 | $0.0446 | $13.41M | $17.91M |
| Nov 27, 2025 | $0.0481 | $0.0483 | $0.0414 | $0.0456 | $11.74M | $18.39M |
| Nov 26, 2025 | $0.0458 | $0.0481 | $0.0441 | $0.0481 | $11.21M | $18.36M |
| Nov 25, 2025 | $0.0327 | $0.0557 | $0.0270 | $0.0460 | $10.46M | $16.68M |
| Nov 24, 2025 | $0.0294 | $0.0395 | $0.0294 | $0.0327 | $10.41M | $12.62M |
| Nov 23, 2025 | $0.0295 | $0.0304 | $0.0291 | $0.0304 | $17.16M | $11.87M |
| Nov 22, 2025 | $0.0372 | $0.0377 | $0.0286 | $0.0297 | $11.07M | $13.43M |
| Nov 21, 2025 | $0.0384 | $0.0395 | $0.0363 | $0.0366 | $14.48M | $15.04M |
| Nov 20, 2025 | $0.0410 | $0.0415 | $0.0385 | $0.0399 | $9.93M | $16.07M |
| Nov 19, 2025 | $0.0431 | $0.0431 | $0.0391 | $0.0411 | $15.70M | $16.53M |
| Nov 18, 2025 | $0.0409 | $0.0434 | $0.0403 | $0.0423 | $14.03M | $16.63M |