Adrena
ADX
Rank #1483
$0.0148
Updated 8 days ago
Market Cap
$14.62M
24h Volume
$27.69K
Avg Volume (30d)
$66.15K
24h High/Low
$0.0157
$0.0142
$0.0142
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Exchange-based Tokens
Decentralized Finance (DeFi)
Decentralized Exchange (DEX)
Derivatives
Perpetuals
Chains
Solana
AuQaustGiaqxRvj2g...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0148 | $0.0157 | $0.0142 | $0.0148 | $27.69K | $14.62M |
| Nov 10, 2025 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | $38.10K | $15.15M |
| Nov 9, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $46.99K | $16.56M |
| Nov 8, 2025 | $0.0196 | $0.0196 | $0.0196 | $0.0196 | $100.62K | $19.30M |
| Nov 7, 2025 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | $72.67K | $18.71M |
| Nov 6, 2025 | $0.0204 | $0.0204 | $0.0204 | $0.0204 | $61.52K | $20.16M |
| Nov 5, 2025 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | $108.25K | $18.89M |
| Nov 4, 2025 | $0.0217 | $0.0217 | $0.0217 | $0.0217 | $37.45K | $21.48M |
| Nov 3, 2025 | $0.0247 | $0.0247 | $0.0247 | $0.0247 | $19.27K | $24.38M |
| Nov 2, 2025 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | $19.55K | $24.11M |
| Nov 1, 2025 | $0.0238 | $0.0238 | $0.0238 | $0.0238 | $34.89K | $23.58M |
| Oct 31, 2025 | $0.0236 | $0.0236 | $0.0236 | $0.0236 | $48.67K | $23.35M |
| Oct 30, 2025 | $0.0253 | $0.0253 | $0.0253 | $0.0253 | $58.30K | $25.06M |
| Oct 29, 2025 | $0.0258 | $0.0258 | $0.0258 | $0.0258 | $89.09K | $25.52M |
| Oct 28, 2025 | $0.0247 | $0.0247 | $0.0247 | $0.0247 | $49.91K | $24.45M |
| Oct 27, 2025 | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $75.08K | $28.65M |
| Oct 26, 2025 | $0.0231 | $0.0231 | $0.0231 | $0.0231 | $40.68K | $22.84M |
| Oct 25, 2025 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | $104.41K | $24.50M |
| Oct 24, 2025 | $0.0279 | $0.0279 | $0.0279 | $0.0279 | $77.43K | $27.54M |
| Oct 23, 2025 | $0.0271 | $0.0271 | $0.0271 | $0.0271 | $126.21K | $26.79M |
| Oct 22, 2025 | $0.0396 | $0.0396 | $0.0396 | $0.0396 | $204.03K | $39.11M |
| Oct 21, 2025 | $0.0375 | $0.0375 | $0.0375 | $0.0375 | $55.42K | $37.09M |
| Oct 20, 2025 | $0.0371 | $0.0371 | $0.0371 | $0.0371 | $25.26K | $36.70M |