Adrena
ADX
Rank #1483
$0.00673705
Updated 5 months ago
Market Cap
$6.66M
24h Volume
$7.44K
Avg Volume (6m)
$11.90K
24h High/Low
$0.00709857
$0.00665843
$0.00665843
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Exchange-based Tokens
Decentralized Finance (DeFi)
Decentralized Exchange (DEX)
Derivatives
Perpetuals
Chains
Solana
AuQaustGiaqxRvj2g...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00673705 | $0.00709857 | $0.00665843 | $0.00673705 | $7.44K | $6.66M |
| Dec 2, 2025 | $0.00657649 | $0.00697468 | $0.00657649 | $0.00673809 | $8.17K | $6.62M |
| Dec 1, 2025 | $0.00785000 | $0.00785000 | $0.00658999 | $0.00663937 | $9.02K | $7.01M |
| Nov 30, 2025 | $0.00779303 | $0.00799103 | $0.00779303 | $0.00789595 | $3.77K | $7.79M |
| Nov 29, 2025 | $0.00783637 | $0.00784397 | $0.00777597 | $0.00779945 | $5.82K | $7.72M |
| Nov 28, 2025 | $0.00797747 | $0.00797747 | $0.00780435 | $0.00783409 | $8.51K | $7.79M |
| Nov 27, 2025 | $0.00823113 | $0.00823113 | $0.00757697 | $0.00797258 | $10.51K | $7.87M |
| Nov 26, 2025 | $0.00775048 | $0.00845749 | $0.00774711 | $0.00822624 | $11.22K | $7.86M |
| Nov 25, 2025 | $0.00627365 | $0.00790260 | $0.00627365 | $0.00777651 | $12.98K | $7.31M |
| Nov 24, 2025 | $0.00547729 | $0.00639894 | $0.00538336 | $0.00628002 | $4.92K | $5.59M |
| Nov 23, 2025 | $0.00546544 | $0.00556794 | $0.00546544 | $0.00551585 | $4.17K | $5.46M |
| Nov 22, 2025 | $0.00625421 | $0.00627235 | $0.00545957 | $0.00549184 | $7.47K | $5.71M |
| Nov 21, 2025 | $0.00582046 | $0.00611898 | $0.00555119 | $0.00611898 | $6.92K | $5.66M |
| Nov 20, 2025 | $0.00725388 | $0.00725388 | $0.00579161 | $0.00586606 | $12.55K | $6.63M |
| Nov 19, 2025 | $0.0111 | $0.0111 | $0.00732908 | $0.00734706 | $34.65K | $9.09M |
| Nov 18, 2025 | $0.00965224 | $0.00965224 | $0.00869108 | $0.00869108 | $42.30K | $8.82M |