Aerodrome Finance
AERO
Rank #105
$1.14
Updated 6 days ago
Market Cap
$1.03B
24h Volume
$255.39M
Avg Volume (30d)
$74.18M
24h High/Low
$1.28
$1.07
$1.07
Price Chart
Categories & Chains
Categories
Made in USA
Exchange-based Tokens
Base Ecosystem
Decentralized Finance (DeFi)
Decentralized Exchange (DEX)
Automated Market Maker (AMM)
Binance Alpha Spotlight
Chains
Base
0x940181a94a35a45...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $1.14 | $1.28 | $1.07 | $1.14 | $255.39M | $1.03B |
| Nov 10, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $77.25M | $984.00M |
| Nov 9, 2025 | $0.9843 | $0.9843 | $0.9843 | $0.9843 | $68.31M | $888.67M |
| Nov 8, 2025 | $0.9693 | $0.9693 | $0.9693 | $0.9693 | $89.32M | $875.12M |
| Nov 7, 2025 | $0.8588 | $0.8588 | $0.8588 | $0.8588 | $55.45M | $775.10M |
| Nov 6, 2025 | $0.9012 | $0.9012 | $0.9012 | $0.9012 | $76.36M | $807.81M |
| Nov 5, 2025 | $0.8069 | $0.8069 | $0.8069 | $0.8069 | $107.02M | $726.66M |
| Nov 4, 2025 | $0.8920 | $0.8920 | $0.8920 | $0.8920 | $78.94M | $805.91M |
| Nov 3, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $37.90M | $907.14M |
| Nov 2, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $43.17M | $927.84M |
| Nov 1, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $143.76M | $962.93M |
| Oct 31, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $166.03M | $920.91M |
| Oct 30, 2025 | $0.9765 | $0.9765 | $0.9765 | $0.9765 | $86.58M | $878.73M |
| Oct 29, 2025 | $0.9818 | $0.9818 | $0.9818 | $0.9818 | $84.93M | $889.61M |
| Oct 28, 2025 | $0.9009 | $0.9009 | $0.9009 | $0.9009 | $44.65M | $815.12M |
| Oct 27, 2025 | $0.9462 | $0.9462 | $0.9462 | $0.9462 | $50.78M | $856.37M |
| Oct 26, 2025 | $0.9191 | $0.9191 | $0.9191 | $0.9191 | $58.73M | $834.11M |
| Oct 25, 2025 | $0.8113 | $0.8113 | $0.8113 | $0.8113 | $28.41M | $734.87M |
| Oct 24, 2025 | $0.7942 | $0.7942 | $0.7942 | $0.7942 | $30.95M | $720.08M |
| Oct 23, 2025 | $0.7728 | $0.7728 | $0.7728 | $0.7728 | $39.19M | $696.97M |
| Oct 22, 2025 | $0.7938 | $0.7938 | $0.7938 | $0.7938 | $46.26M | $716.13M |
| Oct 21, 2025 | $0.8386 | $0.8386 | $0.8386 | $0.8386 | $35.21M | $756.86M |
| Oct 20, 2025 | $0.8300 | $0.8300 | $0.8300 | $0.8300 | $47.18M | $748.90M |
| Oct 19, 2025 | $0.7814 | $0.7814 | $0.7814 | $0.7814 | $21.86M | $704.75M |
| Oct 18, 2025 | $0.7508 | $0.7508 | $0.7508 | $0.7508 | $80.84M | $677.92M |