Aerodrome Finance
AERO
Rank #105
$1.14
Updated 7 days ago
Market Cap
$1.03B
24h Volume
$255.39M
Avg Volume (90d)
$82.58M
24h High/Low
$1.28
$1.07
$1.07
Price Chart
Categories & Chains
Categories
Made in USA
Exchange-based Tokens
Base Ecosystem
Decentralized Finance (DeFi)
Decentralized Exchange (DEX)
Automated Market Maker (AMM)
Binance Alpha Spotlight
Chains
Base
0x940181a94a35a45...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $1.14 | $1.28 | $1.07 | $1.14 | $255.39M | $1.03B |
| Nov 10, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $77.25M | $984.00M |
| Nov 9, 2025 | $0.9843 | $0.9843 | $0.9843 | $0.9843 | $68.31M | $888.67M |
| Nov 8, 2025 | $0.9693 | $0.9693 | $0.9693 | $0.9693 | $89.32M | $875.12M |
| Nov 7, 2025 | $0.8588 | $0.8588 | $0.8588 | $0.8588 | $55.45M | $775.10M |
| Nov 6, 2025 | $0.9012 | $0.9012 | $0.9012 | $0.9012 | $76.36M | $807.81M |
| Nov 5, 2025 | $0.8069 | $0.8069 | $0.8069 | $0.8069 | $107.02M | $726.66M |
| Nov 4, 2025 | $0.8920 | $0.8920 | $0.8920 | $0.8920 | $78.94M | $805.91M |
| Nov 3, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $37.90M | $907.14M |
| Nov 2, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $43.17M | $927.84M |
| Nov 1, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $143.76M | $962.93M |
| Oct 31, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $166.03M | $920.91M |
| Oct 30, 2025 | $0.9765 | $0.9765 | $0.9765 | $0.9765 | $86.58M | $878.73M |
| Oct 29, 2025 | $0.9818 | $0.9818 | $0.9818 | $0.9818 | $84.93M | $889.61M |
| Oct 28, 2025 | $0.9009 | $0.9009 | $0.9009 | $0.9009 | $44.65M | $815.12M |
| Oct 27, 2025 | $0.9462 | $0.9462 | $0.9462 | $0.9462 | $50.78M | $856.37M |
| Oct 26, 2025 | $0.9191 | $0.9191 | $0.9191 | $0.9191 | $58.73M | $834.11M |
| Oct 25, 2025 | $0.8113 | $0.8113 | $0.8113 | $0.8113 | $28.41M | $734.87M |
| Oct 24, 2025 | $0.7942 | $0.7942 | $0.7942 | $0.7942 | $30.95M | $720.08M |
| Oct 23, 2025 | $0.7728 | $0.7728 | $0.7728 | $0.7728 | $39.19M | $696.97M |
| Oct 22, 2025 | $0.7938 | $0.7938 | $0.7938 | $0.7938 | $46.26M | $716.13M |
| Oct 21, 2025 | $0.8386 | $0.8386 | $0.8386 | $0.8386 | $35.21M | $756.86M |
| Oct 20, 2025 | $0.8300 | $0.8300 | $0.8300 | $0.8300 | $47.18M | $748.90M |
| Oct 19, 2025 | $0.7814 | $0.7814 | $0.7814 | $0.7814 | $21.86M | $704.75M |
| Oct 18, 2025 | $0.7508 | $0.7508 | $0.7508 | $0.7508 | $80.84M | $677.92M |
| Oct 17, 2025 | $0.7872 | $0.7872 | $0.7872 | $0.7872 | $47.93M | $714.68M |
| Oct 16, 2025 | $0.8203 | $0.8203 | $0.8203 | $0.8203 | $50.60M | $740.67M |
| Oct 15, 2025 | $0.8907 | $0.8907 | $0.8907 | $0.8907 | $65.60M | $805.80M |
| Oct 14, 2025 | $0.9460 | $0.9460 | $0.9460 | $0.9460 | $57.19M | $856.48M |
| Oct 13, 2025 | $0.9165 | $0.9165 | $0.9165 | $0.9165 | $77.88M | $828.78M |
| Oct 12, 2025 | $0.7839 | $0.7839 | $0.7839 | $0.7839 | $114.68M | $710.40M |
| Oct 11, 2025 | $0.8476 | $0.8476 | $0.8476 | $0.8476 | $159.06M | $778.80M |
| Oct 10, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $58.64M | $960.25M |
| Oct 9, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $46.42M | $978.59M |
| Oct 8, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $71.37M | $976.71M |
| Oct 7, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $67.24M | $1.06B |
| Oct 6, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $56.15M | $1.03B |
| Oct 5, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $33.37M | $1.02B |
| Oct 4, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $72.63M | $1.05B |
| Oct 3, 2025 | $1.19 | $1.19 | $1.19 | $1.19 | $99.60M | $1.07B |
| Oct 2, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $80.21M | $978.06M |
| Oct 1, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $55.80M | $908.79M |
| Sep 30, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $59.69M | $934.25M |
| Sep 29, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $44.13M | $977.49M |
| Sep 28, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $31.94M | $907.55M |
| Sep 27, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $69.33M | $947.71M |
| Sep 26, 2025 | $0.9799 | $0.9799 | $0.9799 | $0.9799 | $88.20M | $882.44M |
| Sep 25, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $54.99M | $955.08M |
| Sep 24, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $69.96M | $992.08M |
| Sep 23, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $121.30M | $1.00B |
| Sep 22, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $60.49M | $1.02B |
| Sep 21, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $47.63M | $1.08B |
| Sep 20, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $56.01M | $1.11B |
| Sep 19, 2025 | $1.32 | $1.32 | $1.32 | $1.32 | $85.30M | $1.18B |
| Sep 18, 2025 | $1.34 | $1.34 | $1.34 | $1.34 | $163.60M | $1.20B |
| Sep 17, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $111.09M | $1.11B |
| Sep 16, 2025 | $1.30 | $1.30 | $1.30 | $1.30 | $256.33M | $1.17B |
| Sep 15, 2025 | $1.19 | $1.19 | $1.19 | $1.19 | $43.39M | $1.07B |
| Sep 14, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $52.96M | $1.10B |
| Sep 13, 2025 | $1.27 | $1.27 | $1.27 | $1.27 | $76.73M | $1.14B |
| Sep 12, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $75.30M | $1.13B |
| Sep 11, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $63.57M | $1.03B |
| Sep 10, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $66.33M | $1.03B |
| Sep 9, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $51.74M | $1.04B |
| Sep 8, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $29.86M | $1.02B |
| Sep 7, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $24.51M | $1.03B |
| Sep 6, 2025 | $1.19 | $1.19 | $1.19 | $1.19 | $84.32M | $1.07B |
| Sep 5, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $61.30M | $1.01B |
| Sep 4, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $50.42M | $1.03B |
| Sep 3, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $53.23M | $996.83M |
| Sep 2, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $58.02M | $959.59M |
| Sep 1, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $98.46M | $1.02B |
| Aug 31, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $53.86M | $1.01B |
| Aug 30, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $75.14M | $998.24M |
| Aug 29, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $74.31M | $1.08B |
| Aug 28, 2025 | $1.27 | $1.27 | $1.27 | $1.27 | $59.92M | $1.12B |
| Aug 27, 2025 | $1.34 | $1.34 | $1.34 | $1.34 | $106.13M | $1.19B |
| Aug 26, 2025 | $1.29 | $1.29 | $1.29 | $1.29 | $111.63M | $1.14B |
| Aug 25, 2025 | $1.43 | $1.43 | $1.43 | $1.43 | $112.46M | $1.26B |
| Aug 24, 2025 | $1.49 | $1.49 | $1.49 | $1.49 | $92.85M | $1.32B |
| Aug 23, 2025 | $1.50 | $1.50 | $1.50 | $1.50 | $602.05M | $1.33B |
| Aug 22, 2025 | $1.29 | $1.29 | $1.29 | $1.29 | $121.88M | $1.14B |
| Aug 21, 2025 | $1.40 | $1.40 | $1.40 | $1.40 | $150.29M | $1.23B |
| Aug 20, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $97.40M | $1.07B |