Aerodrome Finance
AERO
Rank #105
$0.6699
Updated 2 months ago
Market Cap
$603.10M
24h Volume
$36.36M
Avg Volume (90d)
$40.74M
24h High/Low
$0.6840
$0.6050
$0.6050
Price Chart
Categories & Chains
Categories
Made in USA
Exchange-based Tokens
Base Ecosystem
Decentralized Finance (DeFi)
Decentralized Exchange (DEX)
Automated Market Maker (AMM)
Binance Alpha Spotlight
Chains
Base
0x940181a94a35a45...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.6699 | $0.6840 | $0.6050 | $0.6699 | $36.36M | $603.10M |
| Dec 2, 2025 | $0.6003 | $0.6661 | $0.5835 | $0.6661 | $36.13M | $557.15M |
| Dec 1, 2025 | $0.6633 | $0.6633 | $0.5822 | $0.6004 | $30.57M | $546.72M |
| Nov 30, 2025 | $0.6721 | $0.6893 | $0.6697 | $0.6761 | $16.15M | $612.70M |
| Nov 29, 2025 | $0.6904 | $0.6904 | $0.6713 | $0.6715 | $19.48M | $613.94M |
| Nov 28, 2025 | $0.7090 | $0.7163 | $0.6903 | $0.6949 | $25.65M | $633.63M |
| Nov 27, 2025 | $0.7213 | $0.7350 | $0.7045 | $0.7133 | $34.00M | $647.54M |
| Nov 26, 2025 | $0.6883 | $0.7278 | $0.6679 | $0.7233 | $27.98M | $626.06M |
| Nov 25, 2025 | $0.7010 | $0.7010 | $0.6747 | $0.6875 | $36.41M | $619.09M |
| Nov 24, 2025 | $0.6864 | $0.7105 | $0.6424 | $0.7056 | $40.09M | $612.40M |
| Nov 23, 2025 | $0.6903 | $0.7208 | $0.6836 | $0.6994 | $42.43M | $638.34M |
| Nov 22, 2025 | $0.6661 | $0.6932 | $0.6400 | $0.6932 | $57.51M | $597.96M |
| Nov 21, 2025 | $0.7186 | $0.7288 | $0.6411 | $0.6585 | $64.06M | $616.04M |
| Nov 20, 2025 | $0.8082 | $0.8185 | $0.7235 | $0.7450 | $52.40M | $707.85M |
| Nov 19, 2025 | $0.8361 | $0.8377 | $0.7524 | $0.7945 | $59.37M | $725.31M |
| Nov 18, 2025 | $0.7742 | $0.8639 | $0.7685 | $0.8378 | $73.28M | $721.29M |